53746 BI#HSI RC2807U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53746 BI#HSI RC2807U (R BULL)

Nominal

0.244 +0.008 (+3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.236	27,183.150	190,000	200,000	0.200	10,000	0.250	180,000	0.241
09/02/2026	0.222	27,027.160	320,000	30,000	0.030	320,000	0.222
06/02/2026	0.175	26,559.950	1,130,000	350,000	0.350	400,000	0.185	730,000	0.166
05/02/2026	0.207	26,885.240	600,000	20,000	0.020	300,000	0.207	300,000	0.171
04/02/2026	0.207	26,847.320	310,000	20,000	0.020	310,000	0.215
03/02/2026	0.199	26,834.770	310,000	330,000	0.330			310,000	0.182
02/02/2026	0.192	26,775.570	250,000	20,000	0.020	120,000	0.183	130,000	0.226
30/01/2026	0.265	27,387.110	1,030,000	10,000	0.010	1,030,000	0.300
29/01/2026	0.310	27,968.090	0	1,040,000	1.040
28/01/2026	0.295	27,826.910	580,000	1,040,000	1.040	580,000	0.260
27/01/2026	0.231	27,126.950	850,000	1,620,000	1.620	300,000	0.218	550,000	0.218
26/01/2026	0.194	26,765.520	0	1,370,000	1.370
23/01/2026	0.194	26,749.510	0	1,370,000	1.370
22/01/2026	0.180	26,629.960	0	1,370,000	1.370
21/01/2026	0.179	26,585.060	470,000	1,370,000	1.370	450,000	0.168	20,000	0.166
20/01/2026	0.172	26,487.510	730,000	1,800,000	1.800			730,000	0.176
19/01/2026	0.178	26,563.900	0	1,070,000	1.070
16/01/2026	0.203	26,844.960	0	1,070,000	1.070
15/01/2026	0.217	26,923.620	250,000	1,070,000	1.070			250,000	0.221
14/01/2026	0.218	26,999.810	100,000	820,000	0.820			100,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.