Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.179 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.187 | 17,201.270 | 40,000 | 0 | 0.000 | 40,000 | 0.187 | ||
23/04/2024 | 0.218 | 16,828.930 | 60,000 | 40,000 | 0.020 | 30,000 | 0.218 | 30,000 | 0.232 |
22/04/2024 | 0.246 | 16,511.690 | 40,000 | 40,000 | 0.020 | 40,000 | 0.240 | ||
19/04/2024 | 0.270 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.260 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.270 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.270 | 16,248.970 | 60,000 | 0 | 0.000 | 60,000 | 0.266 | ||
15/04/2024 | 0.235 | 16,600.460 | 40,000 | 60,000 | 0.030 | 20,000 | 0.240 | 20,000 | 0.235 |
12/04/2024 | 0.224 | 16,721.690 | 70,000 | 60,000 | 0.030 | 30,000 | 0.215 | 40,000 | 0.222 |
11/04/2024 | 0.191 | 17,095.030 | 100,000 | 50,000 | 0.030 | 30,000 | 0.192 | 70,000 | 0.192 |
10/04/2024 | 0.186 | 17,139.170 | 50,000 | 10,000 | 0.010 | 50,000 | 0.185 | ||
09/04/2024 | 0.214 | 16,828.070 | 40,000 | 60,000 | 0.030 | 30,000 | 0.214 | 10,000 | 0.211 |
08/04/2024 | 0.224 | 16,732.850 | 120,000 | 80,000 | 0.040 | 60,000 | 0.226 | 60,000 | 0.221 |
05/04/2024 | 0.222 | 16,723.920 | 160,000 | 80,000 | 0.040 | 80,000 | 0.234 | 80,000 | 0.233 |
03/04/2024 | 0.221 | 16,725.100 | 80,000 | 80,000 | 0.040 | 40,000 | 0.220 | 40,000 | 0.213 |
02/04/2024 | 0.202 | 16,931.520 | 60,000 | 80,000 | 0.040 | 40,000 | 0.202 | 20,000 | 0.200 |
28/03/2024 | 0.235 | 16,541.420 | 160,000 | 100,000 | 0.050 | 60,000 | 0.231 | 100,000 | 0.232 |
27/03/2024 | 0.255 | 16,392.840 | 50,000 | 60,000 | 0.030 | 40,000 | 0.249 | 10,000 | 0.240 |
26/03/2024 | 0.228 | 16,618.320 | 100,000 | 90,000 | 0.040 | 30,000 | 0.235 | 70,000 | 0.231 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |