53705 JP#HSI RC2409O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

53705 JP#HSI RC2409O (R BULL)

Nominal

0.250 +0.016 (+6.838%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.234	17,284.540	260,000	640,000	0.213	260,000	0.241
24/04/2024	0.228	17,201.270	10,000	900,000	0.300	10,000	0.225
23/04/2024	0.211	16,828.930	20,000	910,000	0.303	20,000	0.211
22/04/2024	0.196	16,511.690	100,000	930,000	0.310	80,000	0.197	20,000	0.198
19/04/2024	0.181	16,224.140	10,000	990,000	0.330			10,000	0.180
18/04/2024	0.190	16,385.870	0	980,000	0.327
17/04/2024	0.182	16,251.840	0	980,000	0.327
16/04/2024	0.182	16,248.970	90,000	980,000	0.327	10,000	0.192	80,000	0.185
15/04/2024	0.201	16,600.460	10,000	910,000	0.303	10,000	0.199
12/04/2024	0.207	16,721.690	10,000	920,000	0.307			10,000	0.212
11/04/2024	0.226	17,095.030	10,000	910,000	0.303			10,000	0.226
10/04/2024	0.228	17,139.170	10,000	900,000	0.300	10,000	0.228
09/04/2024	0.214	16,828.070	10,000	910,000	0.303			10,000	0.219
08/04/2024	0.209	16,732.850	10,000	900,000	0.300	10,000	0.209
05/04/2024	0.209	16,723.920	0	910,000	0.303
03/04/2024	0.210	16,725.100	40,000	910,000	0.303	20,000	0.215	20,000	0.218
02/04/2024	0.220	16,931.520	10,000	910,000	0.303	10,000	0.220
28/03/2024	0.202	16,541.420	40,000	920,000	0.307	20,000	0.201	20,000	0.197
27/03/2024	0.194	16,392.840	0	920,000	0.307
26/03/2024	0.204	16,618.320	0	920,000	0.307

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.