Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.215 | 16,385.870 | 110,000 | 1,960,000 | 0.653 | 110,000 | 0.214 | ||
17/04/2024 | 0.207 | 16,251.840 | 10,000 | 2,070,000 | 0.690 | 10,000 | 0.207 | ||
16/04/2024 | 0.207 | 16,248.970 | 160,000 | 2,080,000 | 0.693 | 160,000 | 0.209 | ||
15/04/2024 | 0.226 | 16,600.460 | 10,000 | 1,920,000 | 0.640 | 10,000 | 0.226 | ||
12/04/2024 | 0.232 | 16,721.690 | 0 | 1,910,000 | 0.637 | ||||
11/04/2024 | 0.250 | 17,095.030 | 10,000 | 1,910,000 | 0.637 | 10,000 | 0.250 | ||
10/04/2024 | 0.250 | 17,139.170 | 10,000 | 1,900,000 | 0.633 | 10,000 | 0.250 | ||
09/04/2024 | 0.238 | 16,828.070 | 10,000 | 1,910,000 | 0.637 | 10,000 | 0.244 | ||
08/04/2024 | 0.233 | 16,732.850 | 10,000 | 1,900,000 | 0.633 | 10,000 | 0.233 | ||
05/04/2024 | 0.234 | 16,723.920 | 0 | 1,910,000 | 0.637 | ||||
03/04/2024 | 0.234 | 16,725.100 | 30,000 | 1,910,000 | 0.637 | 10,000 | 0.240 | 20,000 | 0.242 |
02/04/2024 | 0.245 | 16,931.520 | 20,000 | 1,900,000 | 0.633 | 10,000 | 0.245 | 10,000 | 0.247 |
28/03/2024 | 0.226 | 16,541.420 | 10,000 | 1,900,000 | 0.633 | 10,000 | 0.226 | ||
27/03/2024 | 0.218 | 16,392.840 | 0 | 1,910,000 | 0.637 | ||||
26/03/2024 | 0.228 | 16,618.320 | 0 | 1,910,000 | 0.637 | ||||
25/03/2024 | 0.223 | 16,473.640 | 0 | 1,910,000 | 0.637 | ||||
22/03/2024 | 0.225 | 16,499.470 | 0 | 1,910,000 | 0.637 | ||||
21/03/2024 | 0.242 | 16,863.100 | 0 | 1,910,000 | 0.637 | ||||
20/03/2024 | 0.227 | 16,543.070 | 0 | 1,910,000 | 0.637 | ||||
19/03/2024 | 0.226 | 16,529.480 | 10,000 | 1,910,000 | 0.637 | 10,000 | 0.225 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 17:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |