Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.047 | 18,479.370 | 101,380,000 | 20,910,000 | 10.455 | 13,270,000 | 0.049 | 10,800,000 | 0.041 |
06/05/2024 | 0.038 | 18,578.300 | 96,490,000 | 23,380,000 | 11.690 | 20,380,000 | 0.043 | 4,610,000 | 0.044 |
03/05/2024 | 0.047 | 18,475.920 | 199,010,000 | 39,150,000 | 19.575 | 25,220,000 | 0.046 | 44,570,000 | 0.044 |
02/05/2024 | 0.074 | 18,207.130 | 14,720,000 | 19,800,000 | 9.900 | 620,000 | 0.073 | 9,300,000 | 0.079 |
30/04/2024 | 0.114 | 17,763.030 | 6,630,000 | 11,120,000 | 5.560 | 2,410,000 | 0.113 | 1,540,000 | 0.118 |
29/04/2024 | 0.118 | 17,746.910 | 17,670,000 | 11,990,000 | 5.995 | 2,550,000 | 0.105 | 12,960,000 | 0.105 |
26/04/2024 | 0.127 | 17,651.150 | 460,000 | 1,580,000 | 0.790 | 190,000 | 0.123 | 270,000 | 0.135 |
25/04/2024 | 0.167 | 17,284.540 | 320,000 | 1,500,000 | 0.750 | 320,000 | 0.165 | ||
24/04/2024 | 0.177 | 17,201.270 | 1,130,000 | 1,180,000 | 0.590 | 50,000 | 0.185 | 1,080,000 | 0.190 |
23/04/2024 | 0.210 | 16,828.930 | 100,000 | 150,000 | 0.075 | 100,000 | 0.214 | ||
22/04/2024 | 0.241 | 16,511.690 | 0 | 50,000 | 0.025 | ||||
19/04/2024 | 0.270 | 16,224.140 | 210,000 | 50,000 | 0.025 | 210,000 | 0.280 | ||
18/04/2024 | 0.247 | 16,385.870 | 0 | 260,000 | 0.130 | ||||
17/04/2024 | 0.255 | 16,251.840 | 200,000 | 260,000 | 0.130 | 200,000 | 0.255 | ||
16/04/2024 | 0.255 | 16,248.970 | 220,000 | 460,000 | 0.230 | 220,000 | 0.250 | ||
15/04/2024 | 0.225 | 16,600.460 | 870,000 | 680,000 | 0.340 | 800,000 | 0.225 | 70,000 | 0.226 |
12/04/2024 | 0.215 | 16,721.690 | 160,000 | 1,410,000 | 0.705 | 160,000 | 0.204 | ||
11/04/2024 | 0.180 | 17,095.030 | 200,000 | 1,570,000 | 0.785 | 190,000 | 0.191 | 10,000 | 0.180 |
10/04/2024 | 0.176 | 17,139.170 | 270,000 | 1,750,000 | 0.875 | 270,000 | 0.181 | ||
09/04/2024 | 0.202 | 16,828.070 | 100,000 | 1,480,000 | 0.740 | 100,000 | 0.195 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 15:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |