Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.206 | 16,392.840 | 0 | 160,000 | 0.080 | ||||
26/03/2024 | 0.230 | 16,618.320 | 180,000 | 160,000 | 0.080 | 140,000 | 0.230 | 40,000 | 0.218 |
25/03/2024 | 0.216 | 16,473.640 | 100,000 | 260,000 | 0.130 | 60,000 | 0.221 | 40,000 | 0.215 |
22/03/2024 | 0.218 | 16,499.470 | 370,000 | 280,000 | 0.140 | 150,000 | 0.213 | 220,000 | 0.218 |
21/03/2024 | 0.250 | 16,863.100 | 40,000 | 210,000 | 0.105 | 40,000 | 0.249 | ||
20/03/2024 | 0.225 | 16,543.070 | 80,000 | 250,000 | 0.125 | 40,000 | 0.225 | 40,000 | 0.220 |
19/03/2024 | 0.223 | 16,529.480 | 100,000 | 250,000 | 0.125 | 40,000 | 0.228 | 60,000 | 0.221 |
18/03/2024 | 0.243 | 16,737.120 | 150,000 | 230,000 | 0.115 | 40,000 | 0.244 | 110,000 | 0.241 |
15/03/2024 | 0.238 | 16,720.890 | 120,000 | 160,000 | 0.080 | 60,000 | 0.234 | 60,000 | 0.230 |
14/03/2024 | 0.265 | 16,961.660 | 40,000 | 160,000 | 0.080 | 40,000 | 0.275 | ||
13/03/2024 | 0.275 | 17,082.110 | 0 | 200,000 | 0.100 | ||||
12/03/2024 | 0.275 | 17,093.500 | 0 | 200,000 | 0.100 | ||||
11/03/2024 | 0.226 | 16,587.570 | 430,000 | 200,000 | 0.100 | 380,000 | 0.221 | 50,000 | 0.222 |
08/03/2024 | 0.206 | 16,353.390 | 570,000 | 530,000 | 0.265 | 160,000 | 0.206 | 390,000 | 0.201 |
07/03/2024 | 0.190 | 16,229.780 | 20,000 | 300,000 | 0.150 | 20,000 | 0.190 | ||
06/03/2024 | 0.209 | 16,438.090 | 80,000 | 280,000 | 0.140 | 80,000 | 0.217 | ||
05/03/2024 | 0.181 | 16,162.640 | 0 | 200,000 | 0.100 | ||||
04/03/2024 | 0.222 | 16,595.970 | 0 | 200,000 | 0.100 | ||||
01/03/2024 | 0.221 | 16,589.440 | 0 | 200,000 | 0.100 | ||||
29/02/2024 | 0.218 | 16,511.440 | 20,000 | 200,000 | 0.100 | 20,000 | 0.218 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |