53640 UB#HSI RC2708V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53640 UB#HSI RC2708V (R BULL)

Nominal

0.153 +0.014 (+10.072%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.139	24,856.430	2,810,000	6,160,000	3.080	150,000	0.155	2,660,000	0.144
25/03/2026	0.182	25,335.950	3,230,000	3,650,000	1.820	2,230,000	0.182	930,000	0.175
24/03/2026	0.161	25,063.710	11,410,000	4,950,000	2.480	5,960,000	0.132	3,830,000	0.129
23/03/2026	0.100	24,382.470	9,350,000	7,080,000	3.540	2,750,000	0.102	6,500,000	0.104
20/03/2026	0.183	25,277.320	2,770,000	3,330,000	1.670			2,770,000	0.178
19/03/2026	0.202	25,500.580	200,000	560,000	0.280			200,000	0.210
18/03/2026	0.255	26,025.420	200,000	360,000	0.180	100,000	0.255	100,000	0.238
17/03/2026	0.243	25,868.540	100,000	360,000	0.180			100,000	0.240
16/03/2026	0.235	25,834.020	220,000	260,000	0.130	220,000	0.232
13/03/2026	0.202	25,465.600	0	480,000	0.240
12/03/2026	0.227	25,716.760	620,000	480,000	0.240	200,000	0.221	420,000	0.210
11/03/2026	0.240	25,898.760	2,150,000	260,000	0.130	2,150,000	0.255
10/03/2026	0.244	25,959.900	2,000,000	2,410,000	1.210	1,390,000	0.225	610,000	0.224
09/03/2026	0.190	25,408.460	2,710,000	3,190,000	1.590	1,040,000	0.172	1,670,000	0.172
06/03/2026	0.229	25,757.290	1,250,000	2,560,000	1.280	950,000	0.216	300,000	0.226
05/03/2026	0.192	25,321.340	2,870,000	3,210,000	1.600	1,260,000	0.205	1,610,000	0.199
04/03/2026	0.181	25,249.480	4,180,000	2,860,000	1.430	710,000	0.176	3,470,000	0.170
03/03/2026	0.231	25,768.080	100,000	100,000	0.050			100,000	0.255
02/03/2026	0.260	26,059.850	0	0	0.000
27/02/2026	0.315	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.