Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.218 | 17,763.030 | 200,000 | 710,000 | 0.178 | 100,000 | 0.220 | 100,000 | 0.220 |
29/04/2024 | 0.220 | 17,746.910 | 40,000 | 710,000 | 0.178 | 40,000 | 0.219 | ||
26/04/2024 | 0.228 | 17,651.150 | 540,000 | 670,000 | 0.168 | 540,000 | 0.236 | ||
25/04/2024 | 0.250 | 17,284.540 | 0 | 130,000 | 0.032 | ||||
24/04/2024 | 0.260 | 17,201.270 | 0 | 130,000 | 0.032 | ||||
23/04/2024 | 0.275 | 16,828.930 | 0 | 130,000 | 0.032 | ||||
22/04/2024 | 0.295 | 16,511.690 | 0 | 130,000 | 0.032 | ||||
19/04/2024 | 0.295 | 16,224.140 | 0 | 130,000 | 0.032 | ||||
18/04/2024 | 0.290 | 16,385.870 | 0 | 130,000 | 0.032 | ||||
17/04/2024 | 0.290 | 16,251.840 | 0 | 130,000 | 0.032 | ||||
16/04/2024 | 0.290 | 16,248.970 | 0 | 130,000 | 0.032 | ||||
15/04/2024 | 0.270 | 16,600.460 | 0 | 130,000 | 0.032 | ||||
12/04/2024 | 0.265 | 16,721.690 | 0 | 130,000 | 0.032 | ||||
11/04/2024 | 0.255 | 17,095.030 | 0 | 130,000 | 0.032 | ||||
10/04/2024 | 0.255 | 17,139.170 | 0 | 130,000 | 0.032 | ||||
09/04/2024 | 0.265 | 16,828.070 | 0 | 130,000 | 0.032 | ||||
08/04/2024 | 0.265 | 16,732.850 | 0 | 130,000 | 0.032 | ||||
05/04/2024 | 0.265 | 16,723.920 | 0 | 130,000 | 0.032 | ||||
03/04/2024 | 0.265 | 16,725.100 | 0 | 130,000 | 0.032 | ||||
02/04/2024 | 0.260 | 16,931.520 | 0 | 130,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 13:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |