Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.155 | 17,284.540 | 1,720,000 | 310,000 | 0.155 | 1,100,000 | 0.148 | 620,000 | 0.155 |
24/04/2024 | 0.167 | 17,201.270 | 690,000 | 790,000 | 0.395 | 690,000 | 0.168 | ||
23/04/2024 | 0.202 | 16,828.930 | 0 | 100,000 | 0.050 | ||||
22/04/2024 | 0.232 | 16,511.690 | 20,000 | 100,000 | 0.050 | 20,000 | 0.225 | ||
19/04/2024 | 0.265 | 16,224.140 | 120,000 | 120,000 | 0.060 | 90,000 | 0.272 | 30,000 | 0.265 |
18/04/2024 | 0.240 | 16,385.870 | 30,000 | 180,000 | 0.090 | 30,000 | 0.239 | ||
17/04/2024 | 0.255 | 16,251.840 | 0 | 150,000 | 0.075 | ||||
16/04/2024 | 0.255 | 16,248.970 | 30,000 | 150,000 | 0.075 | 30,000 | 0.247 | ||
15/04/2024 | 0.218 | 16,600.460 | 0 | 120,000 | 0.060 | ||||
12/04/2024 | 0.207 | 16,721.690 | 0 | 120,000 | 0.060 | ||||
11/04/2024 | 0.168 | 17,095.030 | 0 | 120,000 | 0.060 | ||||
10/04/2024 | 0.165 | 17,139.170 | 0 | 120,000 | 0.060 | ||||
09/04/2024 | 0.195 | 16,828.070 | 0 | 120,000 | 0.060 | ||||
08/04/2024 | 0.204 | 16,732.850 | 0 | 120,000 | 0.060 | ||||
05/04/2024 | 0.204 | 16,723.920 | 20,000 | 120,000 | 0.060 | 20,000 | 0.228 | ||
03/04/2024 | 0.202 | 16,725.100 | 30,000 | 100,000 | 0.050 | 30,000 | 0.199 | ||
02/04/2024 | 0.183 | 16,931.520 | 6,030,000 | 130,000 | 0.065 | 3,000,000 | 0.183 | 3,030,000 | 0.181 |
28/03/2024 | 0.218 | 16,541.420 | 200,000 | 100,000 | 0.050 | 70,000 | 0.219 | 130,000 | 0.209 |
27/03/2024 | 0.235 | 16,392.840 | 2,210,000 | 40,000 | 0.020 | 2,180,000 | 0.225 | 30,000 | 0.214 |
26/03/2024 | 0.209 | 16,618.320 | 80,000 | 2,190,000 | 1.095 | 30,000 | 0.223 | 50,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |