Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.183 | 6,560.670 | 0 | 15,790,000 | 15.790 | ||||
08/05/2024 | 0.177 | 6,456.720 | 0 | 15,790,000 | 15.790 | ||||
07/05/2024 | 0.183 | 6,526.670 | 0 | 15,790,000 | 15.790 | ||||
06/05/2024 | 0.185 | 6,572.450 | 0 | 15,790,000 | 15.790 | ||||
03/05/2024 | 0.185 | 6,547.290 | 400,000 | 15,790,000 | 15.790 | 400,000 | 0.184 | ||
02/05/2024 | 0.172 | 6,437.090 | 100,000 | 16,190,000 | 16.190 | ||||
30/04/2024 | 0.160 | 6,273.750 | 10,000,000 | 16,190,000 | 16.190 | 10,000,000 | 0.160 | ||
29/04/2024 | 0.159 | 6,282.860 | 150,000 | 26,190,000 | 26.190 | 100,000 | 0.163 | ||
26/04/2024 | 0.161 | 6,269.760 | 11,040,000 | 26,290,000 | 26.290 | 11,040,000 | 0.160 | ||
25/04/2024 | 0.142 | 6,120.370 | 300,000 | 37,330,000 | 37.330 | ||||
24/04/2024 | 0.140 | 6,100.220 | 12,050,000 | 37,330,000 | 37.330 | 11,100,000 | 0.129 | ||
23/04/2024 | 0.126 | 5,954.620 | 660,000 | 48,430,000 | 48.430 | ||||
22/04/2024 | 0.115 | 5,831.260 | 530,000 | 48,430,000 | 48.430 | 150,000 | 0.115 | 70,000 | 0.115 |
19/04/2024 | 0.108 | 5,746.610 | 11,270,000 | 48,510,000 | 48.510 | 9,050,000 | 0.101 | ||
18/04/2024 | 0.112 | 5,803.860 | 400,000 | 39,460,000 | 39.460 | 40,000 | 0.112 | ||
17/04/2024 | 0.107 | 5,749.690 | 0 | 39,420,000 | 39.420 | ||||
16/04/2024 | 0.107 | 5,743.780 | 90,000 | 39,420,000 | 39.420 | 40,000 | 0.107 | ||
15/04/2024 | 0.117 | 5,856.440 | 1,300,000 | 39,380,000 | 39.380 | ||||
12/04/2024 | 0.121 | 5,879.580 | 1,000,000 | 39,380,000 | 39.380 | ||||
11/04/2024 | 0.134 | 6,003.970 | 150,000 | 39,380,000 | 39.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |