Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.243 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.244 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.207 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.196 | 16,721.690 | 10,000 | 0 | 0.000 | 10,000 | 0.168 | ||
11/04/2024 | 0.157 | 17,095.030 | 140,000 | 10,000 | 0.010 | 130,000 | 0.178 | 10,000 | 0.157 |
10/04/2024 | 0.154 | 17,139.170 | 130,000 | 130,000 | 0.070 | 130,000 | 0.154 | ||
09/04/2024 | 0.187 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.193 | 16,732.850 | 20,000 | 0 | 0.000 | 10,000 | 0.195 | 10,000 | 0.178 |
05/04/2024 | 0.196 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.196 | 16,725.100 | 20,000 | 0 | 0.000 | 20,000 | 0.195 | ||
02/04/2024 | 0.176 | 16,931.520 | 10,000 | 20,000 | 0.010 | 10,000 | 0.173 | ||
28/03/2024 | 0.208 | 16,541.420 | 10,000 | 10,000 | 0.010 | 10,000 | 0.199 | ||
27/03/2024 | 0.227 | 16,392.840 | 20,000 | 0 | 0.000 | 20,000 | 0.222 | ||
26/03/2024 | 0.201 | 16,618.320 | 10,000 | 20,000 | 0.010 | 10,000 | 0.194 | ||
25/03/2024 | 0.215 | 16,473.640 | 0 | 10,000 | 0.010 | ||||
22/03/2024 | 0.214 | 16,499.470 | 60,000 | 10,000 | 0.010 | 60,000 | 0.206 | ||
21/03/2024 | 0.176 | 16,863.100 | 50,000 | 70,000 | 0.040 | 50,000 | 0.174 | ||
20/03/2024 | 0.205 | 16,543.070 | 0 | 20,000 | 0.010 | ||||
19/03/2024 | 0.205 | 16,529.480 | 0 | 20,000 | 0.010 | ||||
18/03/2024 | 0.188 | 16,737.120 | 0 | 20,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |