Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.215 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.230 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.237 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.227 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.202 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.164 | 17,763.030 | 800,000 | 0 | 0.000 | 400,000 | 0.159 | 400,000 | 0.159 |
29/04/2024 | 0.160 | 17,746.910 | 1,390,000 | 0 | 0.000 | 1,390,000 | 0.156 | ||
26/04/2024 | 0.152 | 17,651.150 | 1,490,000 | 1,390,000 | 0.690 | 100,000 | 0.152 | 1,390,000 | 0.131 |
25/04/2024 | 0.116 | 17,284.540 | 1,300,000 | 100,000 | 0.050 | 1,300,000 | 0.105 | ||
24/04/2024 | 0.107 | 17,201.270 | 9,720,000 | 1,400,000 | 0.700 | 7,720,000 | 0.105 | 2,000,000 | 0.101 |
23/04/2024 | 0.078 | 16,828.930 | 6,000,000 | 7,120,000 | 3.560 | 590,000 | 0.077 | 4,710,000 | 0.064 |
22/04/2024 | 0.052 | 16,511.690 | 47,760,000 | 3,000,000 | 1.500 | 6,440,000 | 0.053 | 9,170,000 | 0.053 |
19/04/2024 | 0.027 | 16,224.140 | 10,550,000 | 270,000 | 0.140 | 4,990,000 | 0.021 | 5,260,000 | 0.022 |
18/04/2024 | 0.043 | 16,385.870 | 2,860,000 | 0 | 0.000 | 1,680,000 | 0.044 | 1,080,000 | 0.039 |
17/04/2024 | 0.028 | 16,251.840 | 4,020,000 | 600,000 | 0.300 | 1,790,000 | 0.027 | 2,040,000 | 0.027 |
16/04/2024 | 0.028 | 16,248.970 | 10,080,000 | 350,000 | 0.180 | 4,910,000 | 0.033 | 4,970,000 | 0.040 |
15/04/2024 | 0.064 | 16,600.460 | 2,930,000 | 290,000 | 0.140 | 1,420,000 | 0.064 | 1,510,000 | 0.063 |
12/04/2024 | 0.073 | 16,721.690 | 200,000 | 200,000 | 0.100 | 200,000 | 0.080 | ||
11/04/2024 | 0.109 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.110 | 17,139.170 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |