Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.180 | 7,179.440 | 0 | 70,000 | 0.070 | ||||
16/10/2024 | 0.169 | 7,267.980 | 0 | 70,000 | 0.070 | ||||
15/10/2024 | 0.169 | 7,277.830 | 0 | 70,000 | 0.070 | ||||
14/10/2024 | 0.141 | 7,579.940 | 30,000 | 70,000 | 0.070 | 30,000 | 0.153 | ||
10/10/2024 | 0.133 | 7,620.740 | 240,000 | 100,000 | 0.100 | 120,000 | 0.133 | 120,000 | 0.139 |
09/10/2024 | 0.161 | 7,365.590 | 31,310,000 | 100,000 | 0.100 | 19,130,000 | 0.144 | 12,180,000 | 0.140 |
08/10/2024 | 0.150 | 7,483.670 | 83,680,000 | 7,050,000 | 7.050 | 38,320,000 | 0.120 | 45,360,000 | 0.122 |
07/10/2024 | 0.068 | 8,330.850 | 50,000 | 10,000 | 0.010 | 20,000 | 0.072 | 30,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |