53560 DS#HSI RC2803G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53560 DS#HSI RC2803G (R BULL)

Nominal

0.184 +0.004 (+2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.180	26,487.510	0	1,200,000	1.200
19/01/2026	0.184	26,563.900	0	1,200,000	1.200
16/01/2026	0.208	26,844.960	200,000	1,200,000	1.200			200,000	0.220
15/01/2026	0.221	26,923.620	0	1,000,000	1.000
14/01/2026	0.222	26,999.810	100,000	1,000,000	1.000	100,000	0.222
13/01/2026	0.209	26,848.470	200,000	1,100,000	1.100	200,000	0.230
12/01/2026	0.180	26,608.480	130,000	1,300,000	1.300	130,000	0.180
09/01/2026	0.148	26,231.790	230,000	1,430,000	1.430	200,000	0.153	30,000	0.149
08/01/2026	0.139	26,149.310	300,000	1,600,000	1.600			300,000	0.143
07/01/2026	0.174	26,458.950	0	1,300,000	1.300
06/01/2026	0.191	26,710.450	300,000	1,300,000	1.300	200,000	0.180
05/01/2026	0.162	26,347.240	100,000	1,500,000	1.500	100,000	0.171
02/01/2026	0.161	26,338.470	0	1,600,000	1.600
31/12/2025	0.094	25,630.540	0	1,600,000	1.600
30/12/2025	0.115	25,854.600	20,000	1,600,000	1.600	20,000	0.104
29/12/2025	0.098	25,635.230	50,000	1,620,000	1.620	30,000	0.114	20,000	0.103
24/12/2025	0.116	25,818.930	0	1,630,000	1.630
23/12/2025	0.114	25,774.140	10,000	1,630,000	1.630			10,000	0.125
22/12/2025	0.115	25,801.770	0	1,620,000	1.620
19/12/2025	0.105	25,690.530	600,000	1,620,000	1.620	300,000	0.102	300,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.