Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.087 | 277.800 | 4,240,000 | 1,340,000 | 1.340 | 1,730,000 | 0.083 | 1,980,000 | 0.084 |
22/05/2024 | 0.073 | 283.800 | 7,210,000 | 1,090,000 | 1.090 | 3,430,000 | 0.071 | 2,915,000 | 0.070 |
21/05/2024 | 0.073 | 285.200 | 4,245,000 | 1,605,000 | 1.605 | 1,170,000 | 0.067 | 1,690,000 | 0.066 |
20/05/2024 | 0.052 | 295.800 | 4,530,000 | 1,085,000 | 1.085 | 2,060,000 | 0.052 | 2,185,000 | 0.053 |
17/05/2024 | 0.054 | 295.000 | 11,005,000 | 960,000 | 0.960 | 5,140,000 | 0.055 | 5,065,000 | 0.054 |
16/05/2024 | 0.061 | 292.000 | 8,420,000 | 1,035,000 | 1.035 | 3,685,000 | 0.070 | 3,755,000 | 0.068 |
14/05/2024 | 0.074 | 284.400 | 3,835,000 | 965,000 | 0.965 | 1,580,000 | 0.075 | 2,250,000 | 0.075 |
13/05/2024 | 0.076 | 283.200 | 5,835,000 | 295,000 | 0.295 | 3,320,000 | 0.075 | 2,315,000 | 0.075 |
10/05/2024 | 0.071 | 285.800 | 5,865,000 | 1,300,000 | 1.300 | 2,025,000 | 0.078 | 3,295,000 | 0.078 |
09/05/2024 | 0.112 | 265.600 | 0 | 30,000 | 0.030 | ||||
08/05/2024 | 0.124 | 258.000 | 0 | 30,000 | 0.030 | ||||
07/05/2024 | 0.111 | 266.000 | 5,000,000 | 30,000 | 0.030 | 5,000,000 | 0.111 | ||
06/05/2024 | 0.105 | 269.400 | 2,155,000 | 5,030,000 | 5.030 | 1,510,000 | 0.108 | 645,000 | 0.110 |
03/05/2024 | 0.105 | 268.800 | 5,875,000 | 5,895,000 | 5.895 | 5,875,000 | 0.105 | ||
02/05/2024 | 0.115 | 264.800 | 0 | 20,000 | 0.020 | ||||
30/04/2024 | 0.135 | 251.600 | 0 | 20,000 | 0.020 | ||||
29/04/2024 | 0.133 | 255.000 | 0 | 20,000 | 0.020 | ||||
26/04/2024 | 0.142 | 250.200 | 0 | 20,000 | 0.020 | ||||
25/04/2024 | 0.149 | 246.800 | 0 | 20,000 | 0.020 | ||||
24/04/2024 | 0.164 | 239.000 | 0 | 20,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |