Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53520 BP#HSI RC2507H (R BULL)
Nominal 
0.185 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2024 | 0.185 | 17,660.020 | 1,020,000 | 5,380,000 | 2.152 | 1,020,000 | 0.182 | ||
| 16/09/2024 | 0.172 | 17,422.120 | 40,000 | 6,400,000 | 2.560 | 40,000 | 0.162 | ||
| 13/09/2024 | 0.171 | 17,369.090 | 1,510,000 | 6,440,000 | 2.576 | 1,510,000 | 0.177 | ||
| 12/09/2024 | 0.164 | 17,240.390 | 1,590,000 | 7,950,000 | 3.180 | 720,000 | 0.165 | 70,000 | 0.160 |
| 11/09/2024 | 0.155 | 17,108.710 | 1,170,000 | 8,600,000 | 3.440 | 200,000 | 0.154 | 970,000 | 0.149 |
| 10/09/2024 | 0.163 | 17,234.090 | 260,000 | 7,830,000 | 3.132 | 110,000 | 0.164 | 150,000 | 0.165 |
| 09/09/2024 | 0.159 | 17,196.960 | 1,240,000 | 7,790,000 | 3.116 | 1,240,000 | 0.157 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.171 | 17,444.300 | 820,000 | 6,550,000 | 2.620 | 50,000 | 0.171 | 770,000 | 0.170 |
| 04/09/2024 | 0.172 | 17,457.340 | 780,000 | 5,830,000 | 2.332 | 50,000 | 0.171 | 730,000 | 0.169 |
| 03/09/2024 | 0.180 | 17,651.490 | 250,000 | 5,150,000 | 2.060 | 250,000 | 0.184 | ||
| 02/09/2024 | 0.182 | 17,691.970 | 180,000 | 4,900,000 | 1.960 | 180,000 | 0.185 | ||
| 30/08/2024 | 0.199 | 17,989.070 | 3,950,000 | 4,720,000 | 1.888 | 3,950,000 | 0.206 | ||
| 29/08/2024 | 0.188 | 17,786.320 | 270,000 | 8,670,000 | 3.468 | 160,000 | 0.182 | 110,000 | 0.175 |
| 28/08/2024 | 0.182 | 17,692.450 | 50,000 | 8,720,000 | 3.488 | 50,000 | 0.182 | ||
| 27/08/2024 | 0.192 | 17,874.670 | 40,000 | 8,670,000 | 3.468 | 40,000 | 0.190 | ||
| 26/08/2024 | 0.188 | 17,798.730 | 570,000 | 8,710,000 | 3.484 | 390,000 | 0.187 | 180,000 | 0.190 |
| 23/08/2024 | 0.180 | 17,612.100 | 60,000 | 8,920,000 | 3.568 | 50,000 | 0.180 | 10,000 | 0.180 |
| 22/08/2024 | 0.181 | 17,641.000 | 60,000 | 8,960,000 | 3.584 | 60,000 | 0.172 | ||
| 21/08/2024 | 0.170 | 17,391.010 | 0 | 8,900,000 | 3.560 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2024 09:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |