Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.149 | 17,201.270 | 8,580,000 | 10,140,000 | 4.056 | 7,340,000 | 0.143 | 1,240,000 | 0.149 |
23/04/2024 | 0.133 | 16,828.930 | 360,000 | 16,240,000 | 6.496 | 280,000 | 0.126 | 30,000 | 0.133 |
22/04/2024 | 0.117 | 16,511.690 | 1,720,000 | 16,490,000 | 6.596 | 1,600,000 | 0.119 | 100,000 | 0.117 |
19/04/2024 | 0.104 | 16,224.140 | 1,670,000 | 17,990,000 | 7.196 | 280,000 | 0.103 | 1,190,000 | 0.100 |
18/04/2024 | 0.113 | 16,385.870 | 950,000 | 17,080,000 | 6.832 | 740,000 | 0.114 | 210,000 | 0.113 |
17/04/2024 | 0.106 | 16,251.840 | 270,000 | 17,610,000 | 7.044 | 220,000 | 0.105 | 50,000 | 0.106 |
16/04/2024 | 0.106 | 16,248.970 | 3,440,000 | 17,780,000 | 7.112 | 3,440,000 | 0.111 | ||
15/04/2024 | 0.123 | 16,600.460 | 2,180,000 | 14,340,000 | 5.736 | 50,000 | 0.120 | 2,130,000 | 0.122 |
12/04/2024 | 0.129 | 16,721.690 | 490,000 | 12,260,000 | 4.904 | 490,000 | 0.138 | ||
11/04/2024 | 0.147 | 17,095.030 | 1,710,000 | 11,770,000 | 4.708 | 250,000 | 0.147 | 1,460,000 | 0.141 |
10/04/2024 | 0.150 | 17,139.170 | 490,000 | 10,560,000 | 4.224 | 400,000 | 0.145 | 90,000 | 0.149 |
09/04/2024 | 0.135 | 16,828.070 | 400,000 | 10,870,000 | 4.348 | 400,000 | 0.137 | ||
08/04/2024 | 0.130 | 16,732.850 | 1,730,000 | 10,470,000 | 4.188 | 1,180,000 | 0.134 | 550,000 | 0.129 |
05/04/2024 | 0.131 | 16,723.920 | 750,000 | 11,100,000 | 4.440 | 380,000 | 0.125 | 370,000 | 0.125 |
03/04/2024 | 0.132 | 16,725.100 | 640,000 | 11,110,000 | 4.444 | 640,000 | 0.134 | ||
02/04/2024 | 0.143 | 16,931.520 | 1,810,000 | 10,470,000 | 4.188 | 1,810,000 | 0.145 | ||
28/03/2024 | 0.127 | 16,541.420 | 740,000 | 12,280,000 | 4.912 | 740,000 | 0.130 | ||
27/03/2024 | 0.118 | 16,392.840 | 950,000 | 13,020,000 | 5.208 | 130,000 | 0.128 | 690,000 | 0.121 |
26/03/2024 | 0.129 | 16,618.320 | 440,000 | 12,460,000 | 4.984 | 320,000 | 0.127 | 120,000 | 0.122 |
25/03/2024 | 0.121 | 16,473.640 | 0 | 12,660,000 | 5.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |