53517 SG#BYD RP28129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53517 SG#BYD RP28129 (R BEAR)

Nominal

0.173 -0.035 (-16.827%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.208	98.300	0	2,016,000	4.032
26/01/2026	0.207	98.500	0	2,016,000	4.032
23/01/2026	0.201	99.600	0	2,016,000	4.032
22/01/2026	0.202	99.750	0	2,016,000	4.032
21/01/2026	0.204	99.050	673,000	2,016,000	4.032	448,000	0.211	192,000	0.203
20/01/2026	0.220	97.000	45,000	2,272,000	4.544
19/01/2026	0.192	100.700	1,051,000	2,272,000	4.544	316,000	0.185	695,000	0.194
16/01/2026	0.203	99.200	592,000	1,893,000	3.786			587,000	0.197
15/01/2026	0.203	99.100	301,000	1,306,000	2.612	300,000	0.199
14/01/2026	0.216	97.600	8,000	1,606,000	3.212	8,000	0.212
13/01/2026	0.219	97.250	5,000	1,614,000	3.228			5,000	0.204
12/01/2026	0.238	95.700	0	1,609,000	3.218
09/01/2026	0.246	94.550	0	1,609,000	3.218
08/01/2026	0.246	94.650	60,000	1,609,000	3.218			59,000	0.247
07/01/2026	0.234	95.300	1,000	1,550,000	3.100
06/01/2026	0.208	99.200	0	1,550,000	3.100
05/01/2026	0.232	95.800	20,000	1,550,000	3.100	20,000	0.223
02/01/2026	0.212	98.750	40,000	1,570,000	3.140	20,000	0.213
31/12/2025	0.239	95.350	0	1,590,000	3.180
30/12/2025	0.217	97.600	154,000	1,590,000	3.180	114,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.