53392 SG#HSI RP2904F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53392 SG#HSI RP2904F (R BEAR)

Nominal

0.146 -0.016 (-9.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.162	24,030.180	11,940,000	380,000	0.190	11,060,000	0.158	850,000	0.149
08/07/2026	0.147	24,199.460	10,540,000	10,590,000	5.295			10,340,000	0.141
07/07/2026	0.213	23,496.890	10,000	250,000	0.125			10,000	0.187
06/07/2026	0.207	23,616.320	20,000	240,000	0.120			20,000	0.209
03/07/2026	0.227	23,350.030	0	220,000	0.110
02/07/2026	0.260	23,055.030	0	220,000	0.110
30/06/2026	0.265	22,881.020	0	220,000	0.110
29/06/2026	0.260	23,026.680	0	220,000	0.110
26/06/2026	0.280	22,671.860	10,000	220,000	0.110	10,000	0.280
25/06/2026	0.248	23,076.910	1,860,000	230,000	0.115	1,620,000	0.236	10,000	0.250
24/06/2026	0.220	23,412.180	6,000,000	1,840,000	0.920	1,140,000	0.229	2,620,000	0.228
23/06/2026	0.227	23,336.280	20,000	360,000	0.180	20,000	0.221
22/06/2026	0.188	23,768.520	40,000	380,000	0.190	30,000	0.195
18/06/2026	0.186	23,924.810	1,260,000	410,000	0.205	1,260,000	0.177
17/06/2026	0.143	24,312.160	1,010,000	1,670,000	0.835	310,000	0.142
16/06/2026	0.129	24,493.950	3,970,000	1,980,000	0.990	1,030,000	0.124	60,000	0.129
15/06/2026	0.091	24,842.670	7,050,000	2,950,000	1.475	670,000	0.084	1,150,000	0.090
12/06/2026	0.107	24,718.100	3,220,000	2,470,000	1.235	2,020,000	0.106	50,000	0.110
11/06/2026	0.152	24,249.290	110,000	4,440,000	2.220	10,000	0.167
10/06/2026	0.135	24,407.960	1,430,000	4,450,000	2.225	480,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.