53375 HS#HSI RC2809S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53375 HS#HSI RC2809S (R BULL)

Nominal

0.119 -0.039 (-24.684%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.158	26,389.040	15,420,000	1,040,000	0.520	6,370,000	0.159	6,160,000	0.175
13/05/2026	0.157	26,388.440	10,910,000	1,250,000	0.630	4,310,000	0.160	4,530,000	0.151
12/05/2026	0.154	26,347.910	1,380,000	1,030,000	0.520	1,280,000	0.165
11/05/2026	0.157	26,406.840	6,670,000	2,310,000	1.160	1,210,000	0.152	3,060,000	0.146
08/05/2026	0.157	26,393.710	320,000	460,000	0.230			260,000	0.153
07/05/2026	0.180	26,626.280	130,000	200,000	0.100	130,000	0.180
06/05/2026	0.142	26,213.780	480,000	330,000	0.170	370,000	0.124	110,000	0.136
05/05/2026	0.111	25,898.610	6,850,000	590,000	0.300	3,130,000	0.110	3,050,000	0.102
04/05/2026	0.134	26,095.880	12,430,000	670,000	0.340	7,630,000	0.143	3,000,000	0.143
30/04/2026	0.099	25,776.530	5,730,000	5,300,000	2.650	250,000	0.099	5,110,000	0.108
29/04/2026	0.129	26,111.840	9,990,000	440,000	0.220	4,120,000	0.121	660,000	0.107
28/04/2026	0.095	25,679.780	11,750,000	3,900,000	1.950	3,600,000	0.098	7,100,000	0.099
27/04/2026	0.121	25,925.650	270,000	400,000	0.200	70,000	0.117
24/04/2026	0.122	25,978.070	16,180,000	470,000	0.240	3,830,000	0.103	3,000,000	0.097
23/04/2026	0.117	25,915.200	18,710,000	1,300,000	0.650	5,900,000	0.117	6,870,000	0.112
22/04/2026	0.141	26,163.240	10,100,000	330,000	0.170	4,770,000	0.138	5,100,000	0.137
21/04/2026	0.168	26,487.480	0	0	0.000
20/04/2026	0.158	26,361.070	0	0	0.000
17/04/2026	0.138	26,160.330	0	0	0.000
16/04/2026	0.161	26,394.260	310,000	0	0.000	300,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.