53260 HS#HSI RP2903I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53260 HS#HSI RP2903I (R BEAR)

Nominal

0.127 -0.028 (-18.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.155	24,030.180	2,240,000	230,000	0.120	1,390,000	0.150	850,000	0.145
08/07/2026	0.141	24,199.460	1,760,000	770,000	0.390	500,000	0.161	1,260,000	0.158
07/07/2026	0.204	23,496.890	400,000	10,000	0.010	200,000	0.182	200,000	0.175
06/07/2026	0.196	23,616.320	1,200,000	10,000	0.010	600,000	0.198	600,000	0.194
03/07/2026	0.214	23,350.030	200,000	10,000	0.010	100,000	0.213	100,000	0.204
02/07/2026	0.244	23,055.030	10,000	10,000	0.010	10,000	0.240
30/06/2026	0.260	22,881.020	40,000	20,000	0.010	20,000	0.260	20,000	0.255
29/06/2026	0.247	23,026.680	50,000	20,000	0.010	50,000	0.240
26/06/2026	0.275	22,671.860	0	70,000	0.040
25/06/2026	0.238	23,076.910	1,110,000	70,000	0.040	1,110,000	0.242
24/06/2026	0.211	23,412.180	960,000	1,180,000	0.590	450,000	0.221	410,000	0.215
23/06/2026	0.216	23,336.280	80,000	1,220,000	0.610	40,000	0.205
22/06/2026	0.180	23,768.520	1,030,000	1,260,000	0.630	350,000	0.193	40,000	0.202
18/06/2026	0.176	23,924.810	1,710,000	1,570,000	0.790	1,670,000	0.172
17/06/2026	0.135	24,312.160	350,000	3,240,000	1.620	130,000	0.132	40,000	0.119
16/06/2026	0.121	24,493.950	7,520,000	3,330,000	1.670	4,920,000	0.098	800,000	0.107
15/06/2026	0.084	24,842.670	48,280,000	7,450,000	3.730	18,390,000	0.072	23,910,000	0.072
12/06/2026	0.099	24,718.100	1,770,000	1,930,000	0.970	740,000	0.099	520,000	0.101
11/06/2026	0.142	24,249.290	1,220,000	2,150,000	1.080	250,000	0.142
10/06/2026	0.127	24,407.960	660,000	2,400,000	1.200	320,000	0.135	10,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.