Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.078 | 13.960 | 2,045,000 | 345,000 | 0.860 | 900,000 | 0.082 | 1,145,000 | 0.081 |
26/04/2024 | 0.087 | 13.480 | 0 | 100,000 | 0.250 | ||||
25/04/2024 | 0.098 | 12.740 | 0 | 100,000 | 0.250 | ||||
24/04/2024 | 0.096 | 12.900 | 0 | 100,000 | 0.250 | ||||
23/04/2024 | 0.096 | 12.980 | 0 | 100,000 | 0.250 | ||||
22/04/2024 | 0.098 | 12.800 | 0 | 100,000 | 0.250 | ||||
19/04/2024 | 0.099 | 12.620 | 0 | 100,000 | 0.250 | ||||
18/04/2024 | 0.090 | 13.240 | 0 | 100,000 | 0.250 | ||||
17/04/2024 | 0.090 | 13.320 | 0 | 100,000 | 0.250 | ||||
16/04/2024 | 0.093 | 13.040 | 0 | 100,000 | 0.250 | ||||
15/04/2024 | 0.085 | 13.580 | 20,000 | 100,000 | 0.250 | 10,000 | 0.085 | 10,000 | 0.087 |
12/04/2024 | 0.079 | 13.900 | 0 | 100,000 | 0.250 | ||||
11/04/2024 | 0.077 | 14.100 | 0 | 100,000 | 0.250 | ||||
10/04/2024 | 0.073 | 14.340 | 400,000 | 100,000 | 0.250 | 150,000 | 0.065 | 200,000 | 0.067 |
09/04/2024 | 0.073 | 14.400 | 2,505,000 | 50,000 | 0.120 | 2,505,000 | 0.074 | ||
08/04/2024 | 0.077 | 14.080 | 137,500 | 2,555,000 | 6.390 | 132,500 | 0.088 | 5,000 | 0.080 |
05/04/2024 | 0.089 | 13.360 | 1,110,000 | 2,682,500 | 6.710 | 502,500 | 0.093 | 552,500 | 0.093 |
03/04/2024 | 0.078 | 14.040 | 2,632,500 | 2,632,500 | 6.580 | 2,632,500 | 0.080 | ||
02/04/2024 | 0.075 | 14.200 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.073 | 14.300 | 4,332,500 | 0 | 0.000 | 2,177,500 | 0.074 | 1,502,500 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |