53213 CS#ALIBARP2209G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

53213 CS#ALIBARP2209G (R BEAR)

Nominal

0.234 +0.021 (+9.859%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2022	0.234	111.900	8,300,000
29/06/2022	0.213	114.500	12,270,000	1,160,000	2.320	4,090,000	0.208	2,750,000	0.212
28/06/2022	0.182	118.100	48,150,000	2,500,000	5.000	19,320,000	0.190	20,460,000	0.188
27/06/2022	0.176	118.100	45,360,000	1,360,000	2.720	19,470,000	0.169	17,270,000	0.168
24/06/2022	0.219	113.900	32,660,000	3,560,000	7.120	12,250,000	0.217	15,800,000	0.217
23/06/2022	0.275	108.000	0	10,000	0.020
22/06/2022	0.335	101.500	0	10,000	0.020
21/06/2022	0.300	105.800	0	10,000	0.020
20/06/2022	0.315	104.400	0	10,000	0.020
17/06/2022	0.315	104.500	0	10,000	0.020
16/06/2022	0.330	102.400	1,140,000	10,000	0.020	1,140,000	0.283
15/06/2022	0.305	105.600	0	1,150,000	2.300
14/06/2022	0.350	101.200	20,000	1,150,000	2.300	20,000	0.360
13/06/2022	0.315	103.800	3,270,000	1,170,000	2.340	1,080,000	0.280	2,190,000	0.293
10/06/2022	0.233	112.800	7,420,000	60,000	0.120	3,730,000	0.223	3,690,000	0.221
09/06/2022	0.245	111.300	5,750,000	100,000	0.200	2,720,000	0.234	2,780,000	0.230
08/06/2022	0.270	108.800	40,000	40,000	0.080			40,000	0.298
07/06/2022	0.370	98.800	0	0	0.000
06/06/2022	0.390	96.950	0	0	0.000
03/06/2022			0

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2022 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.