53199 UB#ZIJINRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53199 UB#ZIJINRC2607A (R BULL)

Nominal

0.137 +0.002 (+1.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2025	0.135	18.580	160,000	1,740,000	2.170	60,000	0.135
21/05/2025	0.134	18.560	750,000	1,800,000	2.250	430,000	0.119
20/05/2025	0.108	17.197	1,340,000	2,230,000	2.790			540,000	0.108
19/05/2025	0.104	17.037	520,000	1,690,000	2.110	500,000	0.103
16/05/2025	0.105	17.037	480,000	2,190,000	2.740	100,000	0.108
15/05/2025	0.105	17.017	2,940,000	2,290,000	2.860	1,220,000	0.105	1,130,000	0.104
14/05/2025	0.110	17.377	2,030,000	2,380,000	2.970	120,000	0.110	390,000	0.110
13/05/2025	0.107	17.197	850,000	2,110,000	2.640			850,000	0.106
12/05/2025	0.108	17.197	1,600,000	1,260,000	1.570	520,000	0.104	140,000	0.108
09/05/2025	0.104	17.037	2,720,000	1,640,000	2.050	900,000	0.103	580,000	0.105
08/05/2025	0.111	17.297	2,850,000	1,960,000	2.450	890,000	0.113	1,220,000	0.112
07/05/2025	0.115	17.517	3,180,000	1,630,000	2.040	1,380,000	0.115	1,260,000	0.116
06/05/2025	0.112	17.377	350,000	1,750,000	2.190	350,000	0.111
02/05/2025	0.108	17.157	100,000	2,100,000	2.620	100,000	0.108
30/04/2025	0.099	16.677	0	2,200,000	2.750
29/04/2025	0.102	16.897	0	2,200,000	2.750
28/04/2025	0.101	16.837	4,470,000	2,200,000	2.750	2,220,000	0.100	2,240,000	0.096
25/04/2025	0.101	16.797	500,000	2,180,000	2.730	350,000	0.105	100,000	0.101
24/04/2025	0.103	16.937	870,000	2,430,000	3.040	500,000	0.104
23/04/2025	0.100	16.857	3,080,000	2,930,000	3.660	1,810,000	0.104	1,270,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.