Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53181 UB#HKEX RC2804J (R BULL)
Nominal 
0.026 -0.009 (-25.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2026 | 0.035 | 402.800 | 2,515,000 | 1,670,000 | 1.670 | 1,065,000 | 0.036 | 1,300,000 | 0.038 |
| 17/03/2026 | 0.040 | 404.400 | 2,795,000 | 1,435,000 | 1.440 | 1,215,000 | 0.048 | 1,355,000 | 0.044 |
| 16/03/2026 | 0.042 | 406.200 | 480,000 | 1,295,000 | 1.290 | 250,000 | 0.027 | 30,000 | 0.043 |
| 13/03/2026 | 0.033 | 401.400 | 480,000 | 1,515,000 | 1.520 | 240,000 | 0.037 | 240,000 | 0.038 |
| 12/03/2026 | 0.042 | 406.400 | 2,645,000 | 1,515,000 | 1.520 | 1,340,000 | 0.042 | 1,105,000 | 0.045 |
| 11/03/2026 | 0.049 | 411.400 | 2,965,000 | 1,750,000 | 1.750 | 970,000 | 0.058 | 1,430,000 | 0.053 |
| 10/03/2026 | 0.047 | 410.080 | 8,590,000 | 1,290,000 | 1.290 | 3,650,000 | 0.047 | 4,940,000 | 0.046 |
| 09/03/2026 | 0.031 | 400.480 | 10,000 | 0 | 0.000 | 5,000 | 0.022 | 5,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2026 16:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |