53136 JP#HSI RP2902B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53136 JP#HSI RP2902B (R BEAR)

Nominal

0.210 +0.018 (+9.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2026	0.192	24,199.460	1,150,000	1,160,000	0.580			1,150,000	0.205
07/07/2026	0.255	23,496.890	0	10,000	0.005
06/07/2026	0.255	23,616.320	10,000	10,000	0.005	10,000	0.255
03/07/2026	0.280	23,350.030	0	20,000	0.010
02/07/2026	0.305	23,055.030	0	20,000	0.010
30/06/2026	0.310	22,881.020	0	20,000	0.010
29/06/2026	0.310	23,026.680	0	20,000	0.010
26/06/2026	0.330	22,671.860	0	20,000	0.010
25/06/2026	0.290	23,076.910	120,000	20,000	0.010	120,000	0.285
24/06/2026	0.270	23,412.180	120,000	140,000	0.070			120,000	0.271
23/06/2026	0.265	23,336.280	0	20,000	0.010
22/06/2026	0.236	23,768.520	40,000	20,000	0.010	40,000	0.249
18/06/2026	0.230	23,924.810	50,000	60,000	0.030			50,000	0.218
17/06/2026	0.189	24,312.160	610,000	10,000	0.005	300,000	0.188	310,000	0.183
16/06/2026	0.175	24,493.950	760,000	0	0.000	560,000	0.166	200,000	0.141
15/06/2026	0.140	24,842.670	360,000	360,000	0.180			360,000	0.136
12/06/2026	0.157	24,718.100	410,000	0	0.000	200,000	0.154	200,000	0.157
11/06/2026	0.199	24,249.290	300,000	0	0.000	150,000	0.215	150,000	0.178
10/06/2026	0.181	24,407.960	0	0	0.000
09/06/2026	0.165	24,565.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.