Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.305 | 18,079.610 | 150,000 | 190,000 | 0.100 | 80,000 | 0.288 | 70,000 | 0.274 |
30/05/2024 | 0.290 | 18,230.190 | 80,000 | 200,000 | 0.100 | 60,000 | 0.279 | 20,000 | 0.268 |
29/05/2024 | 0.265 | 18,477.010 | 100,000 | 240,000 | 0.120 | 80,000 | 0.259 | 20,000 | 0.258 |
28/05/2024 | 0.235 | 18,821.160 | 60,000 | 300,000 | 0.150 | 20,000 | 0.235 | 40,000 | 0.230 |
27/05/2024 | 0.236 | 18,827.350 | 150,000 | 280,000 | 0.140 | 50,000 | 0.252 | 100,000 | 0.248 |
24/05/2024 | 0.260 | 18,608.940 | 220,000 | 230,000 | 0.110 | 140,000 | 0.252 | 80,000 | 0.245 |
23/05/2024 | 0.231 | 18,868.710 | 180,000 | 290,000 | 0.140 | 80,000 | 0.230 | 100,000 | 0.228 |
22/05/2024 | 0.201 | 19,195.600 | 130,000 | 270,000 | 0.140 | 60,000 | 0.195 | 70,000 | 0.193 |
21/05/2024 | 0.197 | 19,220.620 | 180,000 | 260,000 | 0.130 | 100,000 | 0.191 | 80,000 | 0.193 |
20/05/2024 | 0.161 | 19,636.220 | 150,000 | 280,000 | 0.140 | 70,000 | 0.161 | 80,000 | 0.159 |
17/05/2024 | 0.168 | 19,553.610 | 20,000 | 270,000 | 0.140 | 10,000 | 0.172 | 10,000 | 0.168 |
16/05/2024 | 0.190 | 19,376.530 | 100,000 | 270,000 | 0.140 | 40,000 | 0.190 | 60,000 | 0.191 |
14/05/2024 | 0.210 | 19,073.710 | 50,000 | 250,000 | 0.120 | 40,000 | 0.205 | 10,000 | 0.193 |
13/05/2024 | 0.212 | 19,115.060 | 140,000 | 280,000 | 0.140 | 50,000 | 0.214 | 90,000 | 0.216 |
10/05/2024 | 0.223 | 18,963.680 | 0 | 240,000 | 0.120 | ||||
09/05/2024 | 0.265 | 18,537.810 | 0 | 240,000 | 0.120 | ||||
08/05/2024 | 0.285 | 18,313.860 | 0 | 240,000 | 0.120 | ||||
07/05/2024 | 0.270 | 18,479.370 | 0 | 240,000 | 0.120 | ||||
06/05/2024 | 0.270 | 18,578.300 | 0 | 240,000 | 0.120 | ||||
03/05/2024 | 0.275 | 18,475.920 | 0 | 240,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |