53127 SG#HSI RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53127 SG#HSI RP2802B (R BEAR)

Nominal

0.092 -0.009 (-8.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.101	27,183.150	106,070,000	22,450,000	11.225	11,420,000	0.089	25,110,000	0.086
09/02/2026	0.114	27,027.160	15,920,000	8,760,000	4.380	30,000	0.113	5,530,000	0.113
06/02/2026	0.160	26,559.950	20,750,000	3,260,000	1.630	7,900,000	0.166
05/02/2026	0.128	26,885.240	15,770,000	11,160,000	5.580	4,530,000	0.157	330,000	0.129
04/02/2026	0.129	26,847.320	70,390,000	15,360,000	7.680	5,250,000	0.129	3,910,000	0.124
03/02/2026	0.133	26,834.770	223,310,000	16,700,000	8.350	34,350,000	0.126	13,780,000	0.138
02/02/2026	0.138	26,775.570	422,050,000	37,270,000	18.635	22,610,000	0.122	16,780,000	0.118
30/01/2026	0.076	27,387.110	547,790,000	43,100,000	21.550	48,760,000	0.068	70,550,000	0.057
29/01/2026	0.020	27,968.090	124,240,000	21,310,000	10.655	20,390,000	0.024	35,870,000	0.031
28/01/2026	0.039	27,826.910	83,840,000	5,830,000	2.915	26,360,000	0.047	31,780,000	0.051
27/01/2026	0.106	27,126.950	1,220,000	410,000	0.205	530,000	0.117	690,000	0.110
26/01/2026	0.142	26,765.520	350,000	250,000	0.125	220,000	0.139	130,000	0.127
23/01/2026	0.140	26,749.510	930,000	340,000	0.170	440,000	0.135	490,000	0.133
22/01/2026	0.156	26,629.960	340,000	290,000	0.145	340,000	0.153
21/01/2026	0.157	26,585.060	940,000	630,000	0.315	400,000	0.158	540,000	0.159
20/01/2026	0.163	26,487.510	560,000	490,000	0.245	290,000	0.161	270,000	0.158
19/01/2026	0.158	26,563.900	1,570,000	510,000	0.255	770,000	0.153	660,000	0.155
16/01/2026	0.133	26,844.960	3,020,000	620,000	0.310	1,570,000	0.119	1,450,000	0.122
15/01/2026	0.119	26,923.620	1,220,000	740,000	0.370	510,000	0.118	710,000	0.111
14/01/2026	0.117	26,999.810	830,000	540,000	0.270	550,000	0.117	280,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.