Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.139 | 74.900 | 30,000 | ||||||
30/05/2024 | 0.148 | 76.300 | 120,000 | 6,170,000 | 15.430 | 120,000 | 0.148 | ||
29/05/2024 | 0.151 | 76.800 | 740,000 | 6,050,000 | 15.120 | 520,000 | 0.155 | 10,000 | 0.160 |
28/05/2024 | 0.179 | 79.550 | 540,000 | 6,560,000 | 16.400 | 470,000 | 0.178 | ||
27/05/2024 | 0.177 | 79.250 | 760,000 | 6,090,000 | 15.220 | 300,000 | 0.172 | 460,000 | 0.176 |
24/05/2024 | 0.165 | 78.150 | 250,000 | 5,930,000 | 14.820 | 40,000 | 0.166 | 150,000 | 0.175 |
23/05/2024 | 0.169 | 78.650 | 1,290,000 | 5,820,000 | 14.550 | 1,220,000 | 0.162 | 70,000 | 0.172 |
22/05/2024 | 0.217 | 83.000 | 40,000 | 6,970,000 | 17.420 | 40,000 | 0.222 | ||
21/05/2024 | 0.230 | 84.400 | 400,000 | 7,010,000 | 17.520 | 60,000 | 0.240 | ||
20/05/2024 | 0.238 | 85.350 | 50,000 | 6,950,000 | 17.380 | ||||
17/05/2024 | 0.244 | 85.700 | 1,110,000 | 6,950,000 | 17.380 | 20,000 | 0.241 | 700,000 | 0.235 |
16/05/2024 | 0.180 | 79.700 | 2,900,000 | 6,270,000 | 15.680 | 330,000 | 0.177 | 2,130,000 | 0.182 |
14/05/2024 | 0.220 | 82.650 | 2,360,000 | 4,470,000 | 11.180 | 1,620,000 | 0.224 | 280,000 | 0.224 |
13/05/2024 | 0.203 | 81.150 | 2,110,000 | 5,810,000 | 14.520 | 210,000 | 0.185 | 1,320,000 | 0.185 |
10/05/2024 | 0.172 | 77.950 | 2,050,000 | 4,700,000 | 11.750 | 930,000 | 0.173 | ||
09/05/2024 | 0.160 | 76.800 | 1,860,000 | 3,770,000 | 9.430 | 1,580,000 | 0.151 | ||
08/05/2024 | 0.153 | 76.150 | 300,000 | 2,190,000 | 5.470 | 300,000 | 0.153 | ||
07/05/2024 | 0.170 | 78.050 | 770,000 | 1,890,000 | 4.720 | 690,000 | 0.170 | ||
06/05/2024 | 0.185 | 79.500 | 40,000 | 2,580,000 | 6.450 | ||||
03/05/2024 | 0.186 | 79.200 | 270,000 | 2,580,000 | 6.450 | 140,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 07:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |