Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.112 | 80.650 | 470,000 | 2,120,000 | 2.120 | 450,000 | 0.112 | ||
20/05/2024 | 0.083 | 99.900 | 550,000 | 2,570,000 | 2.570 | 120,000 | 0.083 | 430,000 | 0.083 |
17/05/2024 | 0.089 | 95.900 | 0 | 2,260,000 | 2.260 | ||||
16/05/2024 | 0.082 | 99.700 | 0 | 2,260,000 | 2.260 | ||||
14/05/2024 | 0.077 | 102.500 | 0 | 2,260,000 | 2.260 | ||||
13/05/2024 | 0.073 | 105.000 | 0 | 2,260,000 | 2.260 | ||||
10/05/2024 | 0.073 | 105.500 | 85,000 | 2,260,000 | 2.260 | 85,000 | 0.073 | ||
09/05/2024 | 0.071 | 107.200 | 40,000 | 2,175,000 | 2.170 | 10,000 | 0.073 | 30,000 | 0.073 |
08/05/2024 | 0.066 | 109.400 | 300,000 | 2,155,000 | 2.150 | 300,000 | 0.064 | ||
07/05/2024 | 0.056 | 115.000 | 380,000 | 2,455,000 | 2.460 | 270,000 | 0.058 | 100,000 | 0.057 |
06/05/2024 | 0.053 | 117.800 | 2,695,000 | 2,625,000 | 2.620 | 1,325,000 | 0.054 | 1,365,000 | 0.055 |
03/05/2024 | 0.064 | 111.000 | 980,000 | 2,585,000 | 2.580 | 300,000 | 0.063 | 650,000 | 0.062 |
02/05/2024 | 0.069 | 107.600 | 90,000 | 2,235,000 | 2.230 | 90,000 | 0.069 | ||
30/04/2024 | 0.075 | 104.000 | 0 | 2,145,000 | 2.150 | ||||
29/04/2024 | 0.079 | 101.300 | 100,000 | 2,145,000 | 2.150 | 100,000 | 0.073 | ||
26/04/2024 | 0.082 | 98.900 | 1,555,000 | 2,245,000 | 2.250 | 1,435,000 | 0.084 | 120,000 | 0.083 |
25/04/2024 | 0.092 | 93.500 | 430,000 | 3,560,000 | 3.560 | 430,000 | 0.094 | ||
24/04/2024 | 0.087 | 96.550 | 2,010,000 | 3,130,000 | 3.130 | 2,010,000 | 0.086 | ||
23/04/2024 | 0.084 | 98.350 | 0 | 5,140,000 | 5.140 | ||||
22/04/2024 | 0.084 | 97.450 | 85,000 | 5,140,000 | 5.140 | 85,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 15:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |