53093 JP#HSI RC2710S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53093 JP#HSI RC2710S (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/07/2025	0.250	24,590.120	270,000
14/07/2025	0.216	24,203.320	0	180,000	0.090
11/07/2025	0.211	24,139.570	400,000	180,000	0.090	300,000	0.226	100,000	0.226
10/07/2025	0.197	24,028.370	30,000	380,000	0.190	30,000	0.195
09/07/2025	0.186	23,892.320	70,000	410,000	0.205			70,000	0.192
08/07/2025	0.211	24,148.070	390,000	340,000	0.170	390,000	0.194
07/07/2025	0.180	23,887.830	380,000	730,000	0.365	60,000	0.180	320,000	0.176
04/07/2025	0.187	23,916.060	270,000	470,000	0.235	80,000	0.193	190,000	0.180
03/07/2025	0.200	24,069.940	170,000	360,000	0.180	70,000	0.204	100,000	0.196
02/07/2025	0.212	24,221.410	240,000	330,000	0.165	80,000	0.222	160,000	0.212
30/06/2025	0.199	24,072.280	40,000	250,000	0.125			40,000	0.203
27/06/2025	0.215	24,284.150	170,000	210,000	0.105	50,000	0.234	120,000	0.220
26/06/2025	0.220	24,325.400	270,000	140,000	0.070	90,000	0.218	180,000	0.220
25/06/2025	0.236	24,474.670	690,000	50,000	0.025	640,000	0.241	50,000	0.230
24/06/2025	0.208	24,177.070	3,070,000	640,000	0.320	2,980,000	0.204	90,000	0.204
23/06/2025	0.159	23,689.130	2,720,000	3,530,000	1.765	1,010,000	0.140	1,490,000	0.128
20/06/2025	0.137	23,530.480	960,000	3,050,000	1.525	680,000	0.130	280,000	0.135
19/06/2025	0.115	23,237.740	2,180,000	3,450,000	1.725	70,000	0.120	2,110,000	0.129
18/06/2025	0.159	23,710.690	680,000	1,410,000	0.705			680,000	0.162
17/06/2025	0.188	23,980.300	40,000	730,000	0.365			40,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/07/2025 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.