Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.405 | 115.500 | 10,000 | 50,000 | 0.100 | 10,000 | 0.410 | ||
06/05/2024 | 0.450 | 120.300 | 0 | 40,000 | 0.080 | ||||
03/05/2024 | 0.445 | 119.700 | 0 | 40,000 | 0.080 | ||||
02/05/2024 | 0.445 | 119.100 | 40,000 | 40,000 | 0.080 | 40,000 | 0.445 | ||
30/04/2024 | 0.345 | 109.500 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.365 | 111.400 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.405 | 115.600 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.365 | 111.500 | 180,000 | 0 | 0.000 | 180,000 | 0.365 | ||
24/04/2024 | 0.375 | 113.600 | 0 | 180,000 | 0.360 | ||||
23/04/2024 | 0.330 | 108.600 | 0 | 180,000 | 0.360 | ||||
22/04/2024 | 0.242 | 100.600 | 0 | 180,000 | 0.360 | ||||
19/04/2024 | 0.188 | 95.300 | 0 | 180,000 | 0.360 | ||||
18/04/2024 | 0.213 | 97.750 | 0 | 180,000 | 0.360 | ||||
17/04/2024 | 0.208 | 97.550 | 100,000 | 180,000 | 0.360 | 100,000 | 0.204 | ||
16/04/2024 | 0.222 | 98.700 | 0 | 80,000 | 0.160 | ||||
15/04/2024 | 0.250 | 101.600 | 80,000 | 80,000 | 0.160 | 80,000 | 0.242 | ||
12/04/2024 | 0.265 | 102.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.295 | 104.500 | 30,000 | 0 | 0.000 | 30,000 | 0.295 | ||
10/04/2024 | 0.275 | 103.800 | 0 | 30,000 | 0.060 | ||||
09/04/2024 | 0.234 | 99.700 | 0 | 30,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |