53070 UB#HSI RP2811H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53070 UB#HSI RP2811H (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.280	25,500.580	240,000
18/03/2026	0.229	26,025.420	200,000	31,960,000	15.980			200,000	0.248
17/03/2026	0.238	25,868.540	50,000	31,760,000	15.880			50,000	0.241
16/03/2026	0.249	25,834.020	20,000	31,710,000	15.860			20,000	0.270
13/03/2026	0.280	25,465.600	50,000	31,690,000	15.850	50,000	0.281
12/03/2026	0.260	25,716.760	200,000	31,740,000	15.870	200,000	0.270
11/03/2026	0.244	25,898.760	10,000	31,940,000	15.970			10,000	0.234
10/03/2026	0.242	25,959.900	230,000	31,930,000	15.960	100,000	0.265	130,000	0.264
09/03/2026	0.300	25,408.460	710,000	31,900,000	15.950	310,000	0.327	400,000	0.310
06/03/2026	0.260	25,757.290	130,000	31,810,000	15.900			130,000	0.263
05/03/2026	0.295	25,321.340	220,000	31,680,000	15.840	100,000	0.295	120,000	0.284
04/03/2026	0.315	25,249.480	120,000	31,660,000	15.830			120,000	0.311
03/03/2026	0.260	25,768.080	840,000	31,540,000	15.770	570,000	0.240	270,000	0.228
02/03/2026	0.233	26,059.850	1,650,000	31,840,000	15.920	100,000	0.233	900,000	0.226
27/02/2026	0.171	26,630.540	230,000	31,040,000	15.520	10,000	0.176	110,000	0.181
26/02/2026	0.195	26,381.020	2,150,000	30,940,000	15.470	910,000	0.170	930,000	0.172
25/02/2026	0.165	26,765.720	0	30,920,000	15.460
24/02/2026	0.175	26,590.320	4,150,000	30,920,000	15.460	200,000	0.160	3,450,000	0.175
23/02/2026	0.127	27,081.910	15,160,000	27,670,000	13.840	3,000,000	0.125	5,930,000	0.131
20/02/2026	0.187	26,413.350	2,310,000	24,740,000	12.370	200,000	0.187	300,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.