53055 GJ#HSI RP28042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53055 GJ#HSI RP28042 (R BEAR)

Nominal

0.111 -0.009 (-7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.120	27,183.150	3,100,000	1,760,000	1.173	1,480,000	0.115	1,620,000	0.111
09/02/2026	0.133	27,027.160	1,160,000	1,620,000	1.080	330,000	0.133	830,000	0.133
06/02/2026	0.179	26,559.950	3,850,000	1,120,000	0.747	1,550,000	0.185	1,530,000	0.186
05/02/2026	0.147	26,885.240	1,640,000	1,140,000	0.760	1,160,000	0.176	480,000	0.167
04/02/2026	0.148	26,847.320	1,010,000	1,820,000	1.213	370,000	0.164	640,000	0.152
03/02/2026	0.153	26,834.770	4,490,000	1,550,000	1.033	1,280,000	0.142	650,000	0.151
02/02/2026	0.157	26,775.570	7,820,000	2,180,000	1.453	4,060,000	0.155
30/01/2026	0.091	27,387.110	86,220,000	6,240,000	4.160	10,900,000	0.077	8,880,000	0.073
29/01/2026	0.036	27,968.090	4,402,560,000	8,260,000	5.507	2,147,890,000	0.058	2,152,030,000	0.058
28/01/2026	0.057	27,826.910	8,590,000	4,120,000	2.747	2,920,000	0.058	5,060,000	0.079
27/01/2026	0.125	27,126.950	1,950,000	1,980,000	1.320	480,000	0.128	1,470,000	0.133
26/01/2026	0.159	26,765.520	740,000	990,000	0.660	350,000	0.160	390,000	0.150
23/01/2026	0.161	26,749.510	310,000	950,000	0.633	180,000	0.147	130,000	0.151
22/01/2026	0.172	26,629.960	1,220,000	1,000,000	0.667	960,000	0.172	260,000	0.169
21/01/2026	0.174	26,585.060	1,770,000	1,700,000	1.133	350,000	0.183	1,420,000	0.176
20/01/2026	0.185	26,487.510	2,090,000	630,000	0.420	1,150,000	0.190	940,000	0.174
19/01/2026	0.177	26,563.900	320,000	840,000	0.560	320,000	0.175
16/01/2026	0.155	26,844.960	920,000	1,160,000	0.773	690,000	0.138	230,000	0.140
15/01/2026	0.139	26,923.620	1,300,000	1,620,000	1.080	1,150,000	0.140	150,000	0.130
14/01/2026	0.136	26,999.810	1,850,000	2,620,000	1.747	100,000	0.143	1,750,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.