Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.410 | 17,004.970 | 50,000 | 90,000 | 0.030 | 50,000 | 0.400 | ||
24/07/2024 | 0.380 | 17,311.050 | 0 | 140,000 | 0.047 | ||||
23/07/2024 | 0.365 | 17,469.360 | 0 | 140,000 | 0.047 | ||||
22/07/2024 | 0.355 | 17,635.880 | 0 | 140,000 | 0.047 | ||||
19/07/2024 | 0.370 | 17,417.680 | 0 | 140,000 | 0.047 | ||||
18/07/2024 | 0.340 | 17,778.410 | 0 | 140,000 | 0.047 | ||||
17/07/2024 | 0.345 | 17,739.410 | 50,000 | 140,000 | 0.047 | 50,000 | 0.350 | ||
16/07/2024 | 0.340 | 17,727.980 | 40,000 | 190,000 | 0.063 | 40,000 | 0.335 | ||
15/07/2024 | 0.315 | 18,015.940 | 0 | 230,000 | 0.077 | ||||
12/07/2024 | 0.290 | 18,293.380 | 90,000 | 230,000 | 0.077 | 90,000 | 0.298 | ||
11/07/2024 | 0.330 | 17,832.330 | 0 | 140,000 | 0.047 | ||||
10/07/2024 | 0.365 | 17,471.670 | 0 | 140,000 | 0.047 | ||||
09/07/2024 | 0.365 | 17,523.230 | 30,000 | 140,000 | 0.047 | 30,000 | 0.370 | ||
08/07/2024 | 0.355 | 17,524.060 | 90,000 | 170,000 | 0.057 | 90,000 | 0.353 | ||
05/07/2024 | 0.335 | 17,799.610 | 0 | 260,000 | 0.087 | ||||
04/07/2024 | 0.315 | 18,028.280 | 30,000 | 260,000 | 0.087 | 30,000 | 0.315 | ||
03/07/2024 | 0.325 | 17,978.570 | 0 | 230,000 | 0.077 | ||||
02/07/2024 | 0.345 | 17,769.140 | 0 | 230,000 | 0.077 | ||||
28/06/2024 | 0.350 | 17,718.610 | 0 | 230,000 | 0.077 | ||||
27/06/2024 | 0.350 | 17,716.470 | 50,000 | 230,000 | 0.077 | 50,000 | 0.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |