Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.131 | 19.160 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.131 | 19.100 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.129 | 1,080,000 | 0.123 |
07/05/2024 | 0.106 | 17.940 | 10,000 | 0 | 0.000 | 10,000 | 0.106 | ||
06/05/2024 | 0.108 | 18.100 | 240,000 | 10,000 | 0.030 | 120,000 | 0.108 | 120,000 | 0.107 |
03/05/2024 | 0.110 | 18.180 | 480,000 | 10,000 | 0.030 | 240,000 | 0.110 | 240,000 | 0.109 |
02/05/2024 | 0.099 | 17.640 | 0 | 10,000 | 0.030 | ||||
30/04/2024 | 0.095 | 17.320 | 0 | 10,000 | 0.030 | ||||
29/04/2024 | 0.096 | 17.420 | 1,680,000 | 10,000 | 0.030 | 840,000 | 0.102 | 840,000 | 0.102 |
26/04/2024 | 0.094 | 17.360 | 300,000 | 10,000 | 0.030 | 150,000 | 0.092 | 120,000 | 0.093 |
25/04/2024 | 0.079 | 16.600 | 0 | 40,000 | 0.100 | ||||
24/04/2024 | 0.079 | 16.660 | 240,000 | 40,000 | 0.100 | 120,000 | 0.077 | 120,000 | 0.077 |
23/04/2024 | 0.070 | 16.180 | 2,600,000 | 40,000 | 0.100 | 1,400,000 | 0.070 | 600,000 | 0.069 |
22/04/2024 | 0.061 | 15.820 | 1,740,000 | 840,000 | 2.100 | 720,000 | 0.063 | 1,020,000 | 0.062 |
19/04/2024 | 0.062 | 15.800 | 2,820,000 | 540,000 | 1.350 | 1,160,000 | 0.059 | 1,660,000 | 0.058 |
18/04/2024 | 0.074 | 16.380 | 960,000 | 40,000 | 0.100 | 480,000 | 0.072 | 480,000 | 0.068 |
17/04/2024 | 0.072 | 16.280 | 960,000 | 40,000 | 0.100 | 480,000 | 0.071 | 480,000 | 0.070 |
16/04/2024 | 0.064 | 15.920 | 240,000 | 40,000 | 0.100 | 120,000 | 0.062 | 120,000 | 0.069 |
15/04/2024 | 0.077 | 16.520 | 960,000 | 40,000 | 0.100 | 480,000 | 0.077 | 480,000 | 0.077 |
12/04/2024 | 0.078 | 16.500 | 480,000 | 40,000 | 0.100 | 240,000 | 0.078 | 240,000 | 0.077 |
11/04/2024 | 0.068 | 16.080 | 540,000 | 40,000 | 0.100 | 320,000 | 0.066 | 220,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |