Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.190 | 369.800 | 0 | ||||||
08/05/2024 | 0.176 | 361.400 | 605,000 | 5,000 | 0.010 | 605,000 | 0.186 | ||
07/05/2024 | 0.183 | 365.800 | 0 | 610,000 | 0.610 | ||||
06/05/2024 | 0.194 | 370.200 | 50,000 | 610,000 | 0.610 | 50,000 | 0.195 | ||
03/05/2024 | 0.180 | 364.400 | 0 | 660,000 | 0.660 | ||||
02/05/2024 | 0.172 | 360.400 | 30,000 | 660,000 | 0.660 | 30,000 | 0.157 | ||
30/04/2024 | 0.149 | 347.200 | 20,000 | 690,000 | 0.690 | 20,000 | 0.149 | ||
29/04/2024 | 0.147 | 347.600 | 865,000 | 710,000 | 0.710 | 465,000 | 0.153 | ||
26/04/2024 | 0.149 | 348.400 | 20,000 | 1,175,000 | 1.180 | 20,000 | 0.152 | ||
25/04/2024 | 0.129 | 339.400 | 570,000 | 1,195,000 | 1.200 | 565,000 | 0.129 | ||
24/04/2024 | 0.136 | 344.200 | 685,000 | 1,760,000 | 1.760 | 50,000 | 0.131 | ||
23/04/2024 | 0.116 | 332.400 | 7,105,000 | 1,810,000 | 1.810 | 5,490,000 | 0.114 | ||
22/04/2024 | 0.090 | 320.400 | 21,415,000 | 7,300,000 | 7.300 | 8,750,000 | 0.086 | 2,465,000 | 0.074 |
19/04/2024 | 0.057 | 303.800 | 8,300,000 | 13,585,000 | 13.580 | 2,435,000 | 0.053 | 3,340,000 | 0.054 |
18/04/2024 | 0.061 | 304.400 | 15,180,000 | 12,680,000 | 12.680 | 5,480,000 | 0.058 | 2,310,000 | 0.058 |
17/04/2024 | 0.051 | 300.800 | 12,395,000 | 15,850,000 | 15.850 | 5,440,000 | 0.047 | ||
16/04/2024 | 0.053 | 301.800 | 30,920,000 | 21,290,000 | 21.290 | 7,625,000 | 0.059 | 11,435,000 | 0.058 |
15/04/2024 | 0.059 | 304.400 | 5,650,000 | 17,480,000 | 17.480 | 3,550,000 | 0.061 | ||
12/04/2024 | 0.070 | 309.600 | 19,950,000 | 13,930,000 | 13.930 | 3,530,000 | 0.082 | 3,220,000 | 0.075 |
11/04/2024 | 0.082 | 315.000 | 9,455,000 | 14,240,000 | 14.240 | 1,835,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |