Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.209 | 360.400 | 0 | 14,630,000 | 18.290 | ||||
30/04/2024 | 0.186 | 347.200 | 0 | 14,630,000 | 18.290 | ||||
29/04/2024 | 0.186 | 347.600 | 25,000 | 14,630,000 | 18.290 | ||||
26/04/2024 | 0.184 | 348.400 | 0 | 14,630,000 | 18.290 | ||||
25/04/2024 | 0.167 | 339.400 | 0 | 14,630,000 | 18.290 | ||||
24/04/2024 | 0.173 | 344.200 | 30,000 | 14,630,000 | 18.290 | 30,000 | 0.161 | ||
23/04/2024 | 0.151 | 332.400 | 3,900,000 | 14,660,000 | 18.330 | ||||
22/04/2024 | 0.130 | 320.400 | 5,770,000 | 14,660,000 | 18.330 | 2,400,000 | 0.128 | ||
19/04/2024 | 0.097 | 303.800 | 100,000 | 17,060,000 | 21.330 | ||||
18/04/2024 | 0.098 | 304.400 | 200,000 | 17,060,000 | 21.330 | ||||
17/04/2024 | 0.091 | 300.800 | 0 | 17,060,000 | 21.330 | ||||
16/04/2024 | 0.092 | 301.800 | 915,000 | 17,060,000 | 21.330 | 915,000 | 0.091 | ||
15/04/2024 | 0.098 | 304.400 | 0 | 17,975,000 | 22.470 | ||||
12/04/2024 | 0.109 | 309.600 | 0 | 17,975,000 | 22.470 | ||||
11/04/2024 | 0.118 | 315.000 | 0 | 17,975,000 | 22.470 | ||||
10/04/2024 | 0.116 | 314.200 | 20,000 | 17,975,000 | 22.470 | ||||
09/04/2024 | 0.101 | 305.000 | 0 | 17,975,000 | 22.470 | ||||
08/04/2024 | 0.102 | 305.400 | 0 | 17,975,000 | 22.470 | ||||
05/04/2024 | 0.109 | 310.000 | 0 | 17,975,000 | 22.470 | ||||
03/04/2024 | 0.106 | 308.400 | 55,000 | 17,975,000 | 22.470 | 55,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |