Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.070 | 221.800 | 600,000 | 55,325,000 | 36.883 | ||||
14/05/2024 | 0.074 | 223.000 | 800,000 | 55,325,000 | 36.883 | 150,000 | 0.077 | ||
13/05/2024 | 0.073 | 222.600 | 1,775,000 | 55,475,000 | 36.983 | 1,400,000 | 0.068 | ||
10/05/2024 | 0.074 | 223.400 | 9,950,000 | 56,875,000 | 37.917 | ||||
09/05/2024 | 0.080 | 225.800 | 1,075,000 | 56,875,000 | 37.917 | ||||
08/05/2024 | 0.076 | 223.000 | 425,000 | 56,875,000 | 37.917 | ||||
07/05/2024 | 0.084 | 227.400 | 500,000 | 56,875,000 | 37.917 | 100,000 | 0.082 | ||
06/05/2024 | 0.080 | 226.000 | 1,150,000 | 56,975,000 | 37.983 | 700,000 | 0.074 | ||
03/05/2024 | 0.083 | 226.400 | 3,700,000 | 57,675,000 | 38.450 | 825,000 | 0.094 | ||
02/05/2024 | 0.081 | 225.000 | 54,175,000 | 56,850,000 | 37.900 | 39,925,000 | 0.077 | ||
30/04/2024 | 0.061 | 215.600 | 3,900,000 | 16,925,000 | 11.283 | 1,475,000 | 0.064 | ||
29/04/2024 | 0.063 | 216.400 | 10,300,000 | 18,400,000 | 12.267 | 200,000 | 0.065 | ||
26/04/2024 | 0.056 | 212.800 | 50,100,000 | 18,600,000 | 12.400 | 28,525,000 | 0.057 | 7,325,000 | 0.048 |
25/04/2024 | 0.038 | 203.800 | 51,325,000 | 39,800,000 | 26.533 | 6,025,000 | 0.038 | 39,800,000 | 0.041 |
24/04/2024 | 0.031 | 201.200 | 14,125,000 | 6,025,000 | 4.017 | 3,175,000 | 0.030 | 7,400,000 | 0.029 |
23/04/2024 | 0.024 | 197.500 | 5,850,000 | 1,800,000 | 1.200 | 3,400,000 | 0.025 | 825,000 | 0.023 |
22/04/2024 | 0.031 | 200.800 | 2,725,000 | 4,375,000 | 2.917 | 1,650,000 | 0.033 | 1,025,000 | 0.032 |
19/04/2024 | 0.033 | 201.200 | 8,825,000 | 5,000,000 | 3.333 | 4,050,000 | 0.031 | 3,550,000 | 0.029 |
18/04/2024 | 0.043 | 205.400 | 7,475,000 | 5,500,000 | 3.667 | 2,750,000 | 0.043 | 4,050,000 | 0.040 |
17/04/2024 | 0.039 | 203.800 | 3,925,000 | 4,200,000 | 2.800 | 2,125,000 | 0.037 | 1,625,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |