Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.042 | 17,284.540 | 7,470,000 | 5,730,000 | 2.870 | 1,880,000 | 0.040 | 5,360,000 | 0.040 |
24/04/2024 | 0.050 | 17,201.270 | 2,750,000 | 2,250,000 | 1.130 | 520,000 | 0.050 | 2,190,000 | 0.045 |
23/04/2024 | 0.063 | 16,828.930 | 570,000 | 580,000 | 0.290 | 570,000 | 0.063 | ||
22/04/2024 | 0.083 | 16,511.690 | 0 | 10,000 | 0.010 | ||||
19/04/2024 | 0.091 | 16,224.140 | 0 | 10,000 | 0.010 | ||||
18/04/2024 | 0.087 | 16,385.870 | 0 | 10,000 | 0.010 | ||||
17/04/2024 | 0.088 | 16,251.840 | 60,000 | 10,000 | 0.010 | 60,000 | 0.091 | ||
16/04/2024 | 0.091 | 16,248.970 | 40,000 | 70,000 | 0.040 | 10,000 | 0.090 | 30,000 | 0.091 |
15/04/2024 | 0.072 | 16,600.460 | 300,000 | 50,000 | 0.030 | 300,000 | 0.072 | ||
12/04/2024 | 0.065 | 16,721.690 | 440,000 | 350,000 | 0.180 | 440,000 | 0.062 | ||
11/04/2024 | 0.047 | 17,095.030 | 300,000 | 790,000 | 0.400 | 240,000 | 0.057 | 60,000 | 0.047 |
10/04/2024 | 0.046 | 17,139.170 | 1,650,000 | 970,000 | 0.490 | 450,000 | 0.047 | 1,100,000 | 0.045 |
09/04/2024 | 0.062 | 16,828.070 | 0 | 320,000 | 0.160 | ||||
08/04/2024 | 0.065 | 16,732.850 | 300,000 | 320,000 | 0.160 | 300,000 | 0.070 | ||
05/04/2024 | 0.065 | 16,723.920 | 300,000 | 620,000 | 0.310 | 300,000 | 0.065 | ||
03/04/2024 | 0.066 | 16,725.100 | 70,000 | 320,000 | 0.160 | 70,000 | 0.063 | ||
02/04/2024 | 0.056 | 16,931.520 | 390,000 | 390,000 | 0.200 | 390,000 | 0.059 | ||
28/03/2024 | 0.074 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.080 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.070 | 16,618.320 | 6,940,000 | 0 | 0.000 | 3,470,000 | 0.067 | 3,470,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |