Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 371.000 | 0 | |||||||
09/05/2024 | 369.800 | 0 | 0 | 0.000 | |||||
08/05/2024 | 361.400 | 0 | 0 | 0.000 | |||||
07/05/2024 | 365.800 | 0 | 0 | 0.000 | |||||
06/05/2024 | 370.200 | 0 | 0 | 0.000 | |||||
03/05/2024 | 364.400 | 0 | 0 | 0.000 | |||||
02/05/2024 | 360.400 | 0 | 0 | 0.000 | |||||
30/04/2024 | 347.200 | 0 | 0 | 0.000 | |||||
29/04/2024 | 347.600 | 0 | 0 | 0.000 | |||||
26/04/2024 | 348.400 | 0 | 0 | 0.000 | |||||
25/04/2024 | 339.400 | 0 | 0 | 0.000 | |||||
24/04/2024 | 344.200 | 0 | 0 | 0.000 | |||||
23/04/2024 | 332.400 | 0 | 0 | 0.000 | |||||
22/04/2024 | 320.400 | 0 | 0 | 0.000 | |||||
19/04/2024 | 303.800 | 0 | 0 | 0.000 | |||||
18/04/2024 | 304.400 | 0 | 0 | 0.000 | |||||
17/04/2024 | 300.800 | 0 | 0 | 0.000 | |||||
16/04/2024 | 301.800 | 0 | 0 | 0.000 | |||||
15/04/2024 | 304.400 | 0 | 0 | 0.000 | |||||
12/04/2024 | 309.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |