Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.305 | 19,376.530 | 0 | 10,000 | 0.005 | ||||
14/05/2024 | 0.330 | 19,073.710 | 0 | 10,000 | 0.005 | ||||
13/05/2024 | 0.330 | 19,115.060 | 190,000 | 10,000 | 0.005 | 180,000 | 0.350 | 10,000 | 0.330 |
10/05/2024 | 0.340 | 18,963.680 | 180,000 | 180,000 | 0.090 | 180,000 | 0.340 | ||
09/05/2024 | 0.380 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.395 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.385 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.385 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.390 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.415 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.455 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.460 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.465 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.510 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.510 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.550 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.580 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.600 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.590 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.590 | 16,251.840 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |