Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.137 | 19,376.530 | 150,000 | 650,000 | 0.160 | 150,000 | 0.136 | ||
14/05/2024 | 0.150 | 19,073.710 | 500,000 | 500,000 | 0.120 | 500,000 | 0.149 | ||
13/05/2024 | 0.152 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.157 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.178 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.189 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.182 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.179 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.183 | 18,475.920 | 400,000 | 0 | 0.000 | 200,000 | 0.183 | 200,000 | 0.182 |
02/05/2024 | 0.196 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.214 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.217 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.220 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.240 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.245 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.265 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.280 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.290 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.285 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.285 | 16,251.840 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |