Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.093 | 17,284.540 | 9,230,000 | 13,540,000 | 3.380 | 850,000 | 0.096 | 8,380,000 | 0.092 |
24/04/2024 | 0.097 | 17,201.270 | 1,790,000 | 6,010,000 | 1.500 | 20,000 | 0.096 | 1,770,000 | 0.099 |
23/04/2024 | 0.113 | 16,828.930 | 3,250,000 | 4,260,000 | 1.060 | 1,420,000 | 0.116 | 1,830,000 | 0.119 |
22/04/2024 | 0.128 | 16,511.690 | 760,000 | 3,850,000 | 0.960 | 390,000 | 0.124 | 370,000 | 0.126 |
19/04/2024 | 0.142 | 16,224.140 | 450,000 | 3,870,000 | 0.970 | 250,000 | 0.146 | 200,000 | 0.150 |
18/04/2024 | 0.132 | 16,385.870 | 1,660,000 | 3,920,000 | 0.980 | 1,210,000 | 0.130 | 350,000 | 0.129 |
17/04/2024 | 0.138 | 16,251.840 | 1,200,000 | 4,780,000 | 1.200 | 800,000 | 0.142 | 400,000 | 0.138 |
16/04/2024 | 0.138 | 16,248.970 | 1,750,000 | 5,180,000 | 1.290 | 650,000 | 0.137 | 1,100,000 | 0.137 |
15/04/2024 | 0.121 | 16,600.460 | 2,310,000 | 4,730,000 | 1.180 | 1,030,000 | 0.120 | 1,280,000 | 0.123 |
12/04/2024 | 0.115 | 16,721.690 | 3,330,000 | 4,480,000 | 1.120 | 3,310,000 | 0.108 | 20,000 | 0.110 |
11/04/2024 | 0.097 | 17,095.030 | 3,230,000 | 7,770,000 | 1.940 | 1,030,000 | 0.105 | 2,200,000 | 0.097 |
10/04/2024 | 0.096 | 17,139.170 | 10,070,000 | 6,600,000 | 1.650 | 4,000,000 | 0.097 | 6,070,000 | 0.098 |
09/04/2024 | 0.108 | 16,828.070 | 500,000 | 4,530,000 | 1.130 | 500,000 | 0.104 | ||
08/04/2024 | 0.115 | 16,732.850 | 10,000 | 4,030,000 | 1.010 | 10,000 | 0.121 | ||
05/04/2024 | 0.113 | 16,723.920 | 360,000 | 4,020,000 | 1.000 | 340,000 | 0.121 | 20,000 | 0.113 |
03/04/2024 | 0.113 | 16,725.100 | 2,150,000 | 4,340,000 | 1.080 | 2,150,000 | 0.111 | ||
02/04/2024 | 0.103 | 16,931.520 | 2,910,000 | 6,490,000 | 1.620 | 150,000 | 0.103 | 2,760,000 | 0.101 |
28/03/2024 | 0.121 | 16,541.420 | 3,890,000 | 3,880,000 | 0.970 | 2,640,000 | 0.121 | 1,250,000 | 0.125 |
27/03/2024 | 0.129 | 16,392.840 | 4,660,000 | 5,270,000 | 1.320 | 2,360,000 | 0.125 | 2,300,000 | 0.123 |
26/03/2024 | 0.116 | 16,618.320 | 3,230,000 | 5,330,000 | 1.330 | 800,000 | 0.119 | 2,430,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |