Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.179 | 80.650 | 0 | 1,100,000 | 2.750 | ||||
20/05/2024 | 0.144 | 99.900 | 0 | 1,100,000 | 2.750 | ||||
17/05/2024 | 0.150 | 95.900 | 0 | 1,100,000 | 2.750 | ||||
16/05/2024 | 0.143 | 99.700 | 0 | 1,100,000 | 2.750 | ||||
14/05/2024 | 0.137 | 102.500 | 100,000 | 1,100,000 | 2.750 | 100,000 | 0.127 | ||
13/05/2024 | 0.132 | 105.000 | 0 | 1,000,000 | 2.500 | ||||
10/05/2024 | 0.131 | 105.500 | 0 | 1,000,000 | 2.500 | ||||
09/05/2024 | 0.128 | 107.200 | 0 | 1,000,000 | 2.500 | ||||
08/05/2024 | 0.123 | 109.400 | 0 | 1,000,000 | 2.500 | ||||
07/05/2024 | 0.111 | 115.000 | 0 | 1,000,000 | 2.500 | ||||
06/05/2024 | 0.108 | 117.800 | 0 | 1,000,000 | 2.500 | ||||
03/05/2024 | 0.121 | 111.000 | 0 | 1,000,000 | 2.500 | ||||
02/05/2024 | 0.127 | 107.600 | 100,000 | 1,000,000 | 2.500 | 100,000 | 0.128 | ||
30/04/2024 | 0.132 | 104.000 | 100,000 | 900,000 | 2.250 | 100,000 | 0.131 | ||
29/04/2024 | 0.140 | 101.300 | 0 | 800,000 | 2.000 | ||||
26/04/2024 | 0.144 | 98.900 | 0 | 800,000 | 2.000 | ||||
25/04/2024 | 0.154 | 93.500 | 310,000 | 800,000 | 2.000 | 160,000 | 0.154 | 150,000 | 0.157 |
24/04/2024 | 0.148 | 96.550 | 0 | 810,000 | 2.030 | ||||
23/04/2024 | 0.145 | 98.350 | 0 | 810,000 | 2.030 | ||||
22/04/2024 | 0.146 | 97.450 | 150,000 | 810,000 | 2.030 | 150,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |