Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.265 | 19.320 | 160,000 | 180,000 | 0.450 | 80,000 | 0.265 | 80,000 | 0.260 |
14/05/2024 | 0.290 | 19.540 | 20,000 | 180,000 | 0.450 | 20,000 | 0.300 | ||
13/05/2024 | 0.330 | 20.000 | 0 | 160,000 | 0.400 | ||||
10/05/2024 | 0.365 | 20.500 | 0 | 160,000 | 0.400 | ||||
09/05/2024 | 0.320 | 19.920 | 60,000 | 160,000 | 0.400 | 60,000 | 0.335 | ||
08/05/2024 | 0.315 | 19.820 | 120,000 | 100,000 | 0.250 | 70,000 | 0.334 | ||
07/05/2024 | 0.305 | 19.820 | 0 | 170,000 | 0.430 | ||||
06/05/2024 | 0.300 | 19.720 | 50,000 | 170,000 | 0.430 | 50,000 | 0.315 | ||
03/05/2024 | 0.360 | 20.300 | 60,000 | 120,000 | 0.300 | 60,000 | 0.380 | ||
02/05/2024 | 0.345 | 20.200 | 0 | 180,000 | 0.450 | ||||
30/04/2024 | 0.360 | 20.300 | 130,000 | 180,000 | 0.450 | 70,000 | 0.369 | 60,000 | 0.360 |
29/04/2024 | 0.300 | 19.760 | 0 | 190,000 | 0.480 | ||||
26/04/2024 | 0.300 | 19.680 | 260,000 | 190,000 | 0.480 | 210,000 | 0.306 | 50,000 | 0.325 |
25/04/2024 | 0.239 | 19.000 | 1,530,000 | 350,000 | 0.880 | 650,000 | 0.243 | 830,000 | 0.236 |
24/04/2024 | 0.215 | 18.720 | 690,000 | 170,000 | 0.430 | 410,000 | 0.212 | 280,000 | 0.212 |
23/04/2024 | 0.179 | 18.420 | 1,470,000 | 300,000 | 0.750 | 860,000 | 0.179 | 610,000 | 0.182 |
22/04/2024 | 0.167 | 18.160 | 1,500,000 | 550,000 | 1.380 | 750,000 | 0.203 | 750,000 | 0.179 |
19/04/2024 | 0.208 | 18.620 | 14,640,000 | 550,000 | 1.380 | 7,050,000 | 0.230 | 7,580,000 | 0.230 |
18/04/2024 | 0.190 | 18.400 | 1,600,000 | 20,000 | 0.050 | 800,000 | 0.204 | 800,000 | 0.205 |
17/04/2024 | 0.226 | 18.820 | 0 | 20,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |