Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.120 | 14.660 | 0 | 12,500 | 0.030 | ||||
09/05/2024 | 0.122 | 14.580 | 0 | 12,500 | 0.030 | ||||
08/05/2024 | 0.126 | 14.120 | 0 | 12,500 | 0.030 | ||||
07/05/2024 | 0.122 | 14.420 | 0 | 12,500 | 0.030 | ||||
06/05/2024 | 0.117 | 14.860 | 0 | 12,500 | 0.030 | ||||
03/05/2024 | 0.129 | 13.960 | 0 | 12,500 | 0.030 | ||||
02/05/2024 | 0.120 | 14.560 | 5,000 | 12,500 | 0.030 | 5,000 | 0.120 | ||
30/04/2024 | 0.133 | 13.740 | 0 | 17,500 | 0.040 | ||||
29/04/2024 | 0.131 | 13.960 | 2,500 | 17,500 | 0.040 | 2,500 | 0.135 | ||
26/04/2024 | 0.139 | 13.480 | 0 | 20,000 | 0.050 | ||||
25/04/2024 | 0.150 | 12.740 | 0 | 20,000 | 0.050 | ||||
24/04/2024 | 0.148 | 12.900 | 0 | 20,000 | 0.050 | ||||
23/04/2024 | 0.148 | 12.980 | 0 | 20,000 | 0.050 | ||||
22/04/2024 | 0.151 | 12.800 | 35,000 | 20,000 | 0.050 | 35,000 | 0.151 | ||
19/04/2024 | 0.152 | 12.620 | 0 | 55,000 | 0.140 | ||||
18/04/2024 | 0.141 | 13.240 | 0 | 55,000 | 0.140 | ||||
17/04/2024 | 0.141 | 13.320 | 0 | 55,000 | 0.140 | ||||
16/04/2024 | 0.145 | 13.040 | 0 | 55,000 | 0.140 | ||||
15/04/2024 | 0.136 | 13.580 | 5,000 | 55,000 | 0.140 | 5,000 | 0.136 | ||
12/04/2024 | 0.132 | 13.900 | 2,500 | 60,000 | 0.150 | 2,500 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |