Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.123 | 99.700 | 20,000 | 210,000 | 0.210 | 20,000 | 0.124 | ||
14/05/2024 | 0.117 | 102.500 | 0 | 230,000 | 0.230 | ||||
13/05/2024 | 0.112 | 105.000 | 20,000 | 230,000 | 0.230 | 20,000 | 0.113 | ||
10/05/2024 | 0.112 | 105.500 | 5,000 | 210,000 | 0.210 | 5,000 | 0.113 | ||
09/05/2024 | 0.108 | 107.200 | 0 | 205,000 | 0.210 | ||||
08/05/2024 | 0.103 | 109.400 | 0 | 205,000 | 0.210 | ||||
07/05/2024 | 0.092 | 115.000 | 0 | 205,000 | 0.210 | ||||
06/05/2024 | 0.089 | 117.800 | 0 | 205,000 | 0.210 | ||||
03/05/2024 | 0.101 | 111.000 | 0 | 205,000 | 0.210 | ||||
02/05/2024 | 0.107 | 107.600 | 0 | 205,000 | 0.210 | ||||
30/04/2024 | 0.114 | 104.000 | 0 | 205,000 | 0.210 | ||||
29/04/2024 | 0.118 | 101.300 | 200,000 | 205,000 | 0.210 | 200,000 | 0.115 | ||
26/04/2024 | 0.124 | 98.900 | 0 | 5,000 | 0.010 | ||||
25/04/2024 | 0.133 | 93.500 | 0 | 5,000 | 0.010 | ||||
24/04/2024 | 0.127 | 96.550 | 0 | 5,000 | 0.010 | ||||
23/04/2024 | 0.124 | 98.350 | 305,000 | 5,000 | 0.010 | 305,000 | 0.130 | ||
22/04/2024 | 0.125 | 97.450 | 0 | 310,000 | 0.310 | ||||
19/04/2024 | 0.109 | 106.300 | 475,000 | 310,000 | 0.310 | 475,000 | 0.107 | ||
18/04/2024 | 0.093 | 114.800 | 0 | 785,000 | 0.780 | ||||
17/04/2024 | 0.093 | 114.900 | 910,000 | 785,000 | 0.780 | 760,000 | 0.094 | 150,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |