Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.091 | 18,313.860 | 4,520,000 | 6,070,000 | 1.517 | 1,500,000 | 0.088 | 3,020,000 | 0.091 |
07/05/2024 | 0.085 | 18,479.370 | 1,010,000 | 4,550,000 | 1.138 | 460,000 | 0.083 | 550,000 | 0.083 |
06/05/2024 | 0.080 | 18,578.300 | 1,060,000 | 4,460,000 | 1.115 | 410,000 | 0.082 | 650,000 | 0.083 |
03/05/2024 | 0.084 | 18,475.920 | 2,300,000 | 4,220,000 | 1.055 | 290,000 | 0.086 | 1,990,000 | 0.084 |
02/05/2024 | 0.098 | 18,207.130 | 1,540,000 | 2,520,000 | 0.630 | 80,000 | 0.109 | 1,460,000 | 0.098 |
30/04/2024 | 0.117 | 17,763.030 | 140,000 | 1,140,000 | 0.285 | 140,000 | 0.118 | ||
29/04/2024 | 0.118 | 17,746.910 | 30,000 | 1,000,000 | 0.250 | 30,000 | 0.110 | ||
26/04/2024 | 0.124 | 17,651.150 | 40,000 | 1,030,000 | 0.258 | 20,000 | 0.133 | 20,000 | 0.125 |
25/04/2024 | 0.143 | 17,284.540 | 20,000 | 1,030,000 | 0.258 | 20,000 | 0.144 | ||
24/04/2024 | 0.149 | 17,201.270 | 100,000 | 1,010,000 | 0.252 | 100,000 | 0.150 | ||
23/04/2024 | 0.165 | 16,828.930 | 60,000 | 910,000 | 0.228 | 60,000 | 0.165 | ||
22/04/2024 | 0.180 | 16,511.690 | 30,000 | 850,000 | 0.213 | 30,000 | 0.175 | ||
19/04/2024 | 0.195 | 16,224.140 | 20,000 | 820,000 | 0.205 | 20,000 | 0.202 | ||
18/04/2024 | 0.185 | 16,385.870 | 0 | 840,000 | 0.210 | ||||
17/04/2024 | 0.192 | 16,251.840 | 0 | 840,000 | 0.210 | ||||
16/04/2024 | 0.192 | 16,248.970 | 120,000 | 840,000 | 0.210 | 120,000 | 0.191 | ||
15/04/2024 | 0.173 | 16,600.460 | 0 | 960,000 | 0.240 | ||||
12/04/2024 | 0.167 | 16,721.690 | 680,000 | 960,000 | 0.240 | 680,000 | 0.163 | ||
11/04/2024 | 0.150 | 17,095.030 | 460,000 | 1,640,000 | 0.410 | 280,000 | 0.157 | 180,000 | 0.153 |
10/04/2024 | 0.149 | 17,139.170 | 180,000 | 1,740,000 | 0.435 | 180,000 | 0.151 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |