Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.355 | 114.800 | 0 | ||||||
29/04/2024 | 0.380 | 118.000 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.380 | 117.700 | 5,000 | 0 | 0.000 | 5,000 | 0.380 | ||
25/04/2024 | 0.315 | 111.300 | 515,000 | 5,000 | 0.008 | 365,000 | 0.318 | 150,000 | 0.320 |
24/04/2024 | 0.305 | 111.200 | 1,095,000 | 220,000 | 0.367 | 565,000 | 0.297 | 530,000 | 0.304 |
23/04/2024 | 0.255 | 106.600 | 555,000 | 255,000 | 0.425 | 390,000 | 0.246 | 165,000 | 0.250 |
22/04/2024 | 0.199 | 100.500 | 115,000 | 480,000 | 0.800 | 115,000 | 0.200 | ||
19/04/2024 | 0.165 | 97.300 | 9,000,000 | 595,000 | 0.992 | 4,340,000 | 0.157 | 4,510,000 | 0.156 |
18/04/2024 | 0.173 | 98.050 | 6,270,000 | 425,000 | 0.708 | 2,905,000 | 0.174 | 3,315,000 | 0.174 |
17/04/2024 | 0.183 | 98.750 | 10,000 | 15,000 | 0.025 | 10,000 | 0.189 | ||
16/04/2024 | 0.180 | 98.850 | 15,000 | 25,000 | 0.042 | 10,000 | 0.179 | 5,000 | 0.178 |
15/04/2024 | 0.209 | 101.200 | 0 | 30,000 | 0.050 | ||||
12/04/2024 | 0.222 | 102.400 | 0 | 30,000 | 0.050 | ||||
11/04/2024 | 0.255 | 105.800 | 0 | 30,000 | 0.050 | ||||
10/04/2024 | 0.255 | 106.400 | 0 | 30,000 | 0.050 | ||||
09/04/2024 | 0.215 | 101.600 | 0 | 30,000 | 0.050 | ||||
08/04/2024 | 0.217 | 102.300 | 30,000 | 30,000 | 0.050 | 15,000 | 0.212 | 15,000 | 0.213 |
05/04/2024 | 0.228 | 102.900 | 0 | 30,000 | 0.050 | ||||
03/04/2024 | 0.243 | 104.400 | 0 | 30,000 | 0.050 | ||||
02/04/2024 | 0.255 | 105.726 | 10,000 | 30,000 | 0.050 | 10,000 | 0.255 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |