Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.159 | 3,947.410 | 50,000 | 70,000 | 0.070 | 50,000 | 0.159 | ||
08/05/2024 | 0.165 | 3,872.010 | 0 | 20,000 | 0.020 | ||||
07/05/2024 | 0.161 | 3,922.540 | 0 | 20,000 | 0.020 | ||||
06/05/2024 | 0.154 | 4,007.780 | 0 | 20,000 | 0.020 | ||||
03/05/2024 | 0.157 | 3,971.290 | 0 | 20,000 | 0.020 | ||||
02/05/2024 | 0.166 | 3,865.480 | 0 | 20,000 | 0.020 | ||||
30/04/2024 | 0.181 | 3,700.670 | 0 | 20,000 | 0.020 | ||||
29/04/2024 | 0.181 | 3,713.320 | 0 | 20,000 | 0.020 | ||||
26/04/2024 | 0.181 | 3,718.270 | 0 | 20,000 | 0.020 | ||||
25/04/2024 | 0.196 | 3,554.300 | 0 | 20,000 | 0.020 | ||||
24/04/2024 | 0.196 | 3,573.590 | 0 | 20,000 | 0.020 | ||||
23/04/2024 | 0.207 | 3,449.100 | 0 | 20,000 | 0.020 | ||||
22/04/2024 | 0.219 | 3,336.350 | 0 | 20,000 | 0.020 | ||||
19/04/2024 | 0.222 | 3,278.060 | 0 | 20,000 | 0.020 | ||||
18/04/2024 | 0.216 | 3,356.820 | 0 | 20,000 | 0.020 | ||||
17/04/2024 | 0.217 | 3,340.220 | 0 | 20,000 | 0.020 | ||||
16/04/2024 | 0.217 | 3,337.850 | 0 | 20,000 | 0.020 | ||||
15/04/2024 | 0.206 | 3,442.490 | 0 | 20,000 | 0.020 | ||||
12/04/2024 | 0.203 | 3,474.470 | 0 | 20,000 | 0.020 | ||||
11/04/2024 | 0.197 | 3,538.390 | 0 | 20,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |